DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 13.10.20 | 190,10 | 190,10 | 189,74 | 189,74 | 0 |
| 12.10.20 | 188,20 | 188,20 | 187,50 | 187,50 | 0 |
| 09.10.20 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 08.10.20 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 07.10.20 | 186,34 | 187,10 | 186,34 | 187,10 | 0 |
| 06.10.20 | 186,83 | 187,11 | 186,75 | 187,11 | 50 |
| 05.10.20 | 187,48 | 187,69 | 187,48 | 187,69 | 0 |
| 02.10.20 | 185,91 | 185,91 | 185,75 | 185,76 | 0 |
| 01.10.20 | 186,14 | 186,24 | 186,14 | 186,24 | 0 |
| 30.09.20 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 29.09.20 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 28.09.20 | 183,83 | 185,11 | 183,83 | 185,11 | 7 |
| 25.09.20 | 181,49 | 181,49 | 181,08 | 181,08 | 3 |
| 24.09.20 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 23.09.20 | 182,23 | 182,23 | 182,23 | 182,23 | 0 |
| 22.09.20 | 179,36 | 182,18 | 179,36 | 182,18 | 150 |
| 21.09.20 | 181,05 | 181,05 | 181,05 | 181,05 | 0 |
| 18.09.20 | 183,79 | 183,79 | 183,08 | 183,08 | 20 |
| 17.09.20 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 16.09.20 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 15.09.20 | 184,20 | 184,37 | 184,20 | 184,37 | 0 |
| 14.09.20 | 184,80 | 184,80 | 184,72 | 184,72 | 0 |
| 11.09.20 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 10.09.20 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
