iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.20 | 1.266 | 1.279 | 1.266 | 1.278 | 0 |
| 02.10.20 | 1.253 | 1.264 | 1.251 | 1.264 | 0 |
| 01.10.20 | 1.275 | 1.280 | 1.271 | 1.273 | 0 |
| 30.09.20 | 1.243 | 1.276 | 1.243 | 1.275 | 0 |
| 29.09.20 | 1.262 | 1.262 | 1.251 | 1.255 | 0 |
| 28.09.20 | 1.243 | 1.259 | 1.243 | 1.259 | 0 |
| 25.09.20 | 1.220 | 1.228 | 1.209 | 1.228 | 0 |
| 24.09.20 | 1.212 | 1.226 | 1.205 | 1.224 | 0 |
| 23.09.20 | 1.244 | 1.250 | 1.233 | 1.233 | 0 |
| 22.09.20 | 1.236 | 1.240 | 1.234 | 1.240 | 0 |
| 21.09.20 | 1.250 | 1.250 | 1.224 | 1.224 | 8 |
| 18.09.20 | 1.265 | 1.269 | 1.265 | 1.269 | 8 |
| 17.09.20 | 1.257 | 1.271 | 1.254 | 1.264 | 0 |
| 16.09.20 | 1.281 | 1.288 | 1.281 | 1.285 | 0 |
| 15.09.20 | 1.273 | 1.283 | 1.272 | 1.283 | 0 |
| 14.09.20 | 1.257 | 1.271 | 1.257 | 1.268 | 0 |
| 11.09.20 | 1.249 | 1.251 | 1.246 | 1.246 | 0 |
| 10.09.20 | 1.259 | 1.266 | 1.254 | 1.257 | 0 |
| 09.09.20 | 1.230 | 1.242 | 1.230 | 1.240 | 0 |
| 08.09.20 | 1.275 | 1.275 | 1.245 | 1.245 | 0 |
| 07.09.20 | 1.254 | 1.271 | 1.254 | 1.269 | 0 |
| 04.09.20 | 1.276 | 1.287 | 1.247 | 1.263 | 0 |
| 03.09.20 | 1.324 | 1.328 | 1.276 | 1.276 | 0 |
| 02.09.20 | 1.317 | 1.322 | 1.311 | 1.322 | 0 |
| 01.09.20 | 1.295 | 1.316 | 1.295 | 1.308 | 0 |
