RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.20 | 25,98 | 26,36 | 25,96 | 26,32 | 0 |
| 25.09.20 | 25,96 | 25,96 | 25,66 | 25,80 | 0 |
| 24.09.20 | 25,88 | 26,06 | 25,67 | 26,06 | 0 |
| 23.09.20 | 26,28 | 26,37 | 26,02 | 26,08 | 0 |
| 22.09.20 | 26,61 | 26,83 | 26,60 | 26,61 | 0 |
| 21.09.20 | 26,89 | 26,96 | 26,41 | 26,51 | 0 |
| 18.09.20 | 27,09 | 27,12 | 26,89 | 27,12 | 0 |
| 17.09.20 | 26,54 | 26,84 | 26,49 | 26,81 | 0 |
| 16.09.20 | 26,81 | 26,97 | 26,81 | 26,97 | 0 |
| 15.09.20 | 26,74 | 26,95 | 26,59 | 26,67 | 0 |
| 14.09.20 | 26,43 | 26,43 | 26,26 | 26,40 | 0 |
| 11.09.20 | 25,95 | 26,43 | 25,95 | 26,43 | 0 |
| 10.09.20 | 25,57 | 25,71 | 25,56 | 25,60 | 0 |
| 09.09.20 | 25,89 | 25,96 | 25,79 | 25,96 | 0 |
| 08.09.20 | 26,55 | 26,57 | 25,89 | 25,90 | 0 |
| 07.09.20 | 26,53 | 26,78 | 26,52 | 26,78 | 0 |
| 04.09.20 | 26,75 | 26,80 | 26,53 | 26,72 | 0 |
| 03.09.20 | 26,74 | 27,01 | 26,54 | 26,54 | 0 |
| 02.09.20 | 27,07 | 27,27 | 26,89 | 26,94 | 0 |
| 01.09.20 | 27,11 | 27,15 | 26,82 | 26,97 | 0 |
| 31.08.20 | 26,61 | 26,65 | 26,48 | 26,51 | 0 |
| 28.08.20 | 26,81 | 27,04 | 26,56 | 26,68 | 0 |
| 27.08.20 | 26,32 | 26,61 | 26,31 | 26,61 | 0 |
| 26.08.20 | 26,43 | 26,59 | 26,29 | 26,40 | 0 |
| 25.08.20 | 26,30 | 26,51 | 26,30 | 26,41 | 0 |
