Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 34,99 | 35,61 | 34,73 | 35,61 | 0 |
| 07.10.20 | 34,77 | 34,95 | 34,51 | 34,59 | 0 |
| 06.10.20 | 35,00 | 35,37 | 34,72 | 35,06 | 0 |
| 05.10.20 | 34,26 | 34,52 | 34,03 | 34,49 | 0 |
| 02.10.20 | 33,01 | 33,67 | 32,68 | 33,52 | 0 |
| 01.10.20 | 34,24 | 34,28 | 33,03 | 33,16 | 0 |
| 30.09.20 | 34,16 | 34,82 | 34,08 | 34,53 | 0 |
| 29.09.20 | 33,83 | 34,06 | 33,71 | 33,88 | 0 |
| 28.09.20 | 33,69 | 33,98 | 33,33 | 33,87 | 0 |
| 25.09.20 | 33,48 | 33,48 | 32,84 | 33,16 | 0 |
| 24.09.20 | 33,07 | 33,55 | 32,60 | 33,55 | 0 |
| 23.09.20 | 34,81 | 35,02 | 34,31 | 34,31 | 0 |
| 22.09.20 | 34,53 | 35,10 | 34,53 | 34,97 | 0 |
| 21.09.20 | 34,73 | 34,92 | 34,40 | 34,58 | 0 |
| 18.09.20 | 35,40 | 35,49 | 34,73 | 34,91 | 0 |
| 17.09.20 | 35,09 | 35,69 | 35,09 | 35,37 | 0 |
| 16.09.20 | 34,97 | 35,84 | 34,97 | 35,83 | 0 |
| 15.09.20 | 35,58 | 36,01 | 35,58 | 35,79 | 0 |
| 14.09.20 | 35,70 | 35,70 | 34,99 | 35,47 | 0 |
| 11.09.20 | 35,35 | 35,67 | 35,09 | 35,09 | 0 |
| 10.09.20 | 36,13 | 36,13 | 35,44 | 35,57 | 0 |
| 09.09.20 | 36,03 | 36,63 | 36,03 | 36,23 | 0 |
| 08.09.20 | 37,20 | 37,20 | 35,92 | 36,24 | 0 |
| 07.09.20 | 36,49 | 37,38 | 36,49 | 37,35 | 0 |
| 04.09.20 | 37,19 | 37,63 | 36,15 | 36,46 | 0 |
