DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 266,20 | 267,87 | 266,20 | 267,43 | 0 |
| 18.11.20 | 266,63 | 268,93 | 266,63 | 268,63 | 0 |
| 17.11.20 | 269,00 | 269,17 | 268,49 | 268,76 | 0 |
| 16.11.20 | 267,54 | 269,82 | 267,54 | 269,27 | 0 |
| 13.11.20 | 266,30 | 267,59 | 266,30 | 267,59 | 0 |
| 12.11.20 | 267,49 | 267,66 | 267,16 | 267,17 | 0 |
| 11.11.20 | 266,58 | 269,52 | 266,58 | 268,45 | 0 |
| 10.11.20 | 271,30 | 271,81 | 267,15 | 267,15 | 0 |
| 09.11.20 | 265,91 | 272,97 | 265,91 | 271,66 | 0 |
| 06.11.20 | 265,36 | 267,17 | 265,36 | 265,44 | 0 |
| 05.11.20 | 262,40 | 267,70 | 262,40 | 267,70 | 0 |
| 04.11.20 | 262,00 | 264,19 | 262,00 | 264,14 | 0 |
| 03.11.20 | 259,01 | 262,86 | 259,01 | 262,86 | 0 |
| 02.11.20 | 256,24 | 260,53 | 256,24 | 259,59 | 0 |
| 30.10.20 | 255,80 | 258,37 | 255,80 | 257,11 | 0 |
| 29.10.20 | 255,39 | 260,26 | 255,39 | 260,26 | 0 |
| 28.10.20 | 257,56 | 258,52 | 256,52 | 256,73 | 0 |
| 27.10.20 | 259,30 | 259,74 | 259,08 | 259,74 | 0 |
| 26.10.20 | 258,14 | 260,13 | 258,14 | 258,94 | 0 |
| 23.10.20 | 260,16 | 261,82 | 260,16 | 260,36 | 0 |
| 22.10.20 | 258,43 | 260,95 | 258,43 | 260,56 | 0 |
| 21.10.20 | 260,45 | 262,02 | 260,45 | 261,30 | 0 |
| 20.10.20 | 258,79 | 262,48 | 258,79 | 262,34 | 0 |
| 19.10.20 | 263,67 | 263,91 | 261,66 | 261,66 | 0 |
| 16.10.20 | 260,69 | 263,58 | 260,69 | 263,58 | 0 |
