Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 29,02 | 29,03 | 29,02 | 29,03 | 0 |
| 13.11.20 | 28,80 | 28,85 | 28,80 | 28,83 | 0 |
| 12.11.20 | 29,04 | 29,04 | 28,88 | 28,89 | 0 |
| 11.11.20 | 28,66 | 29,16 | 28,66 | 29,06 | 0 |
| 10.11.20 | 28,68 | 28,78 | 28,67 | 28,67 | 0 |
| 09.11.20 | 28,26 | 29,07 | 28,26 | 29,07 | 0 |
| 06.11.20 | 28,24 | 28,43 | 28,22 | 28,40 | 0 |
| 05.11.20 | 28,18 | 28,50 | 28,18 | 28,50 | 0 |
| 04.11.20 | 27,73 | 28,29 | 27,56 | 28,29 | 0 |
| 03.11.20 | 27,74 | 27,74 | 27,50 | 27,50 | 0 |
| 02.11.20 | 26,98 | 27,20 | 26,98 | 27,13 | 0 |
| 30.10.20 | 26,86 | 26,96 | 26,86 | 26,94 | 0 |
| 29.10.20 | 26,79 | 27,07 | 26,79 | 27,07 | 0 |
| 28.10.20 | 27,52 | 27,54 | 27,22 | 27,26 | 0 |
| 27.10.20 | 27,18 | 27,32 | 27,18 | 27,32 | 0 |
| 26.10.20 | 27,20 | 27,24 | 27,15 | 27,17 | 0 |
| 23.10.20 | 27,56 | 27,70 | 27,48 | 27,52 | 0 |
| 22.10.20 | 27,35 | 27,56 | 27,35 | 27,47 | 0 |
| 21.10.20 | 27,48 | 27,58 | 27,32 | 27,42 | 0 |
| 20.10.20 | 27,29 | 27,45 | 27,21 | 27,27 | 0 |
| 19.10.20 | 27,59 | 27,59 | 27,45 | 27,45 | 0 |
| 16.10.20 | 27,14 | 27,29 | 27,14 | 27,27 | 0 |
| 15.10.20 | 27,58 | 27,58 | 27,23 | 27,33 | 0 |
| 14.10.20 | 27,28 | 27,62 | 27,28 | 27,56 | 0 |
| 13.10.20 | 27,45 | 27,56 | 27,45 | 27,51 | 0 |
