DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 67,50 | 68,69 | 67,29 | 68,69 | 15 |
| 16.11.20 | 67,40 | 67,91 | 67,40 | 67,91 | 0 |
| 13.11.20 | 65,76 | 66,05 | 65,76 | 65,91 | 0 |
| 12.11.20 | 66,43 | 66,43 | 66,22 | 66,43 | 0 |
| 11.11.20 | 66,45 | 67,48 | 66,45 | 67,32 | 0 |
| 10.11.20 | 66,05 | 66,38 | 66,05 | 66,31 | 0 |
| 09.11.20 | 65,31 | 66,55 | 65,31 | 65,92 | 0 |
| 06.11.20 | 64,58 | 64,83 | 64,58 | 64,83 | 0 |
| 05.11.20 | 63,92 | 64,54 | 63,92 | 64,54 | 0 |
| 04.11.20 | 63,03 | 64,02 | 62,79 | 64,02 | 0 |
| 03.11.20 | 63,05 | 63,55 | 63,05 | 63,55 | 0 |
| 02.11.20 | 61,98 | 62,54 | 61,98 | 62,52 | 0 |
| 30.10.20 | 61,74 | 62,21 | 61,74 | 62,21 | 0 |
| 29.10.20 | 62,74 | 63,11 | 62,74 | 63,11 | 0 |
| 28.10.20 | 63,09 | 63,19 | 62,38 | 62,38 | 0 |
| 27.10.20 | 62,78 | 62,84 | 62,71 | 62,71 | 0 |
| 26.10.20 | 62,40 | 62,70 | 62,40 | 62,70 | 0 |
| 23.10.20 | 63,01 | 63,14 | 62,71 | 62,73 | 0 |
| 22.10.20 | 62,90 | 63,42 | 62,90 | 63,42 | 0 |
| 21.10.20 | 63,13 | 63,56 | 63,13 | 63,56 | 0 |
| 20.10.20 | 62,70 | 63,31 | 62,56 | 63,28 | 0 |
| 19.10.20 | 63,30 | 63,48 | 63,10 | 63,10 | 0 |
| 16.10.20 | 62,81 | 63,03 | 62,81 | 63,03 | 0 |
| 15.10.20 | 63,25 | 63,33 | 63,21 | 63,33 | 0 |
| 14.10.20 | 63,43 | 63,65 | 63,43 | 63,64 | 0 |
