LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 45,18 | 45,19 | 45,18 | 45,19 | 0 |
| 24.11.20 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 23.11.20 | 44,82 | 44,93 | 44,82 | 44,93 | 0 |
| 20.11.20 | 44,87 | 44,87 | 44,87 | 44,87 | 3 |
| 19.11.20 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 18.11.20 | 44,85 | 44,86 | 44,85 | 44,86 | 0 |
| 17.11.20 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 16.11.20 | 44,79 | 44,80 | 44,79 | 44,80 | 0 |
| 13.11.20 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 12.11.20 | 44,74 | 44,74 | 44,73 | 44,73 | 0 |
| 11.11.20 | 44,82 | 44,87 | 44,82 | 44,87 | 0 |
| 10.11.20 | 44,69 | 44,70 | 44,69 | 44,70 | 0 |
| 09.11.20 | 44,65 | 44,81 | 44,65 | 44,81 | 0 |
| 06.11.20 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 05.11.20 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 04.11.20 | 44,18 | 44,20 | 44,16 | 44,20 | 0 |
| 03.11.20 | 44,06 | 44,08 | 44,06 | 44,08 | 0 |
| 02.11.20 | 43,86 | 43,88 | 43,86 | 43,88 | 0 |
| 30.10.20 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 29.10.20 | 43,86 | 43,86 | 43,85 | 43,85 | 0 |
| 28.10.20 | 44,01 | 44,01 | 44,00 | 44,00 | 0 |
| 27.10.20 | 44,10 | 44,10 | 44,09 | 44,09 | 0 |
| 26.10.20 | 44,25 | 44,25 | 44,24 | 44,24 | 0 |
| 23.10.20 | 44,27 | 44,29 | 44,27 | 44,29 | 0 |
| 22.10.20 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
