Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 31,38 | 31,56 | 31,38 | 31,52 | 0 |
| 18.11.20 | 31,40 | 31,76 | 31,40 | 31,69 | 0 |
| 17.11.20 | 31,79 | 31,80 | 31,69 | 31,77 | 0 |
| 16.11.20 | 31,56 | 31,65 | 31,56 | 31,57 | 0 |
| 13.11.20 | 30,86 | 30,98 | 30,86 | 30,93 | 0 |
| 12.11.20 | 31,27 | 31,29 | 31,21 | 31,26 | 0 |
| 11.11.20 | 31,33 | 31,78 | 31,33 | 31,75 | 0 |
| 10.11.20 | 30,99 | 31,06 | 30,81 | 30,81 | 0 |
| 09.11.20 | 29,57 | 30,23 | 29,57 | 30,22 | 0 |
| 06.11.20 | 29,72 | 29,77 | 29,54 | 29,67 | 0 |
| 05.11.20 | 29,57 | 29,93 | 29,57 | 29,93 | 0 |
| 04.11.20 | 29,65 | 30,30 | 29,62 | 30,30 | 0 |
| 03.11.20 | 29,32 | 29,56 | 29,31 | 29,56 | 0 |
| 02.11.20 | 28,58 | 29,12 | 28,58 | 28,92 | 0 |
| 30.10.20 | 28,54 | 28,71 | 28,54 | 28,64 | 0 |
| 29.10.20 | 28,31 | 28,87 | 28,31 | 28,87 | 0 |
| 28.10.20 | 28,77 | 28,87 | 28,55 | 28,56 | 0 |
| 27.10.20 | 29,44 | 29,48 | 29,37 | 29,37 | 0 |
| 26.10.20 | 29,68 | 29,87 | 29,61 | 29,66 | 0 |
| 23.10.20 | 29,84 | 30,02 | 29,84 | 29,90 | 0 |
| 22.10.20 | 29,25 | 29,53 | 29,25 | 29,48 | 0 |
| 21.10.20 | 29,44 | 29,61 | 29,44 | 29,61 | 0 |
| 20.10.20 | 29,42 | 29,66 | 29,42 | 29,61 | 0 |
| 19.10.20 | 30,10 | 30,11 | 29,88 | 29,88 | 0 |
| 16.10.20 | 29,83 | 30,19 | 29,83 | 30,19 | 0 |
