DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 192,92 | 192,98 | 192,92 | 192,98 | 0 |
| 17.11.20 | 195,52 | 195,52 | 195,52 | 195,52 | 0 |
| 16.11.20 | 194,47 | 194,80 | 194,47 | 194,78 | 0 |
| 13.11.20 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 12.11.20 | 192,45 | 192,61 | 192,23 | 192,61 | 52 |
| 11.11.20 | 191,27 | 192,26 | 191,27 | 192,26 | 0 |
| 10.11.20 | 194,70 | 194,72 | 194,70 | 194,72 | 0 |
| 09.11.20 | 191,81 | 195,31 | 191,81 | 195,31 | 0 |
| 06.11.20 | 191,33 | 191,45 | 191,31 | 191,43 | 0 |
| 05.11.20 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 04.11.20 | 185,04 | 185,28 | 184,57 | 185,28 | 0 |
| 03.11.20 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 02.11.20 | 183,03 | 183,47 | 183,03 | 183,47 | 0 |
| 30.10.20 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 29.10.20 | 181,39 | 181,39 | 181,23 | 181,23 | 0 |
| 28.10.20 | 183,68 | 183,68 | 183,46 | 183,46 | 0 |
| 27.10.20 | 185,25 | 185,96 | 185,25 | 185,96 | 0 |
| 26.10.20 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 23.10.20 | 186,71 | 187,06 | 186,71 | 187,06 | 0 |
| 22.10.20 | 182,85 | 182,85 | 182,85 | 182,85 | 25 |
| 21.10.20 | 187,27 | 188,09 | 185,18 | 188,09 | 54 |
| 20.10.20 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 19.10.20 | 190,86 | 191,12 | 190,86 | 191,12 | 0 |
| 16.10.20 | 189,53 | 191,43 | 189,53 | 191,43 | 0 |
| 15.10.20 | 192,42 | 192,42 | 189,39 | 191,21 | 53 |
