Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 23,49 | 23,49 | 23,39 | 23,48 | 0 |
| 18.11.20 | 23,54 | 23,74 | 23,54 | 23,64 | 0 |
| 17.11.20 | 23,77 | 23,79 | 23,68 | 23,68 | 0 |
| 16.11.20 | 23,81 | 23,89 | 23,81 | 23,86 | 0 |
| 13.11.20 | 23,42 | 23,61 | 23,42 | 23,53 | 0 |
| 12.11.20 | 23,55 | 23,62 | 23,55 | 23,60 | 0 |
| 11.11.20 | 23,47 | 23,73 | 23,47 | 23,71 | 0 |
| 10.11.20 | 23,52 | 23,57 | 23,23 | 23,23 | 0 |
| 09.11.20 | 23,49 | 24,05 | 23,49 | 23,94 | 0 |
| 06.11.20 | 23,15 | 23,23 | 22,97 | 23,14 | 0 |
| 05.11.20 | 23,20 | 23,36 | 23,20 | 23,36 | 0 |
| 04.11.20 | 22,61 | 23,24 | 22,47 | 23,24 | 0 |
| 03.11.20 | 22,22 | 22,36 | 22,22 | 22,36 | 0 |
| 02.11.20 | 21,89 | 22,28 | 21,89 | 22,00 | 0 |
| 30.10.20 | 21,65 | 21,92 | 21,65 | 21,80 | 0 |
| 29.10.20 | 21,84 | 22,27 | 21,78 | 22,27 | 0 |
| 28.10.20 | 22,28 | 22,28 | 21,77 | 21,78 | 0 |
| 27.10.20 | 22,44 | 22,50 | 22,39 | 22,39 | 0 |
| 26.10.20 | 22,58 | 22,65 | 22,31 | 22,36 | 0 |
| 23.10.20 | 22,75 | 22,80 | 22,64 | 22,70 | 0 |
| 22.10.20 | 22,46 | 22,63 | 22,46 | 22,56 | 0 |
| 21.10.20 | 22,61 | 22,73 | 22,60 | 22,73 | 0 |
| 20.10.20 | 22,65 | 22,76 | 22,61 | 22,69 | 0 |
| 19.10.20 | 23,11 | 23,20 | 22,92 | 22,92 | 0 |
| 16.10.20 | 23,06 | 23,25 | 23,06 | 23,25 | 0 |
