First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 19,80 | 19,87 | 19,62 | 19,77 | 0 |
| 13.11.20 | 19,48 | 19,68 | 19,48 | 19,67 | 0 |
| 12.11.20 | 19,52 | 19,74 | 19,52 | 19,68 | 0 |
| 11.11.20 | 18,98 | 19,56 | 18,98 | 19,55 | 0 |
| 10.11.20 | 19,17 | 19,49 | 18,78 | 18,78 | 0 |
| 09.11.20 | 20,11 | 20,11 | 19,55 | 19,55 | 0 |
| 06.11.20 | 19,37 | 19,73 | 19,37 | 19,69 | 0 |
| 05.11.20 | 19,58 | 19,65 | 19,52 | 19,56 | 0 |
| 04.11.20 | 18,96 | 19,36 | 18,63 | 19,36 | 0 |
| 03.11.20 | 18,31 | 18,54 | 18,31 | 18,36 | 0 |
| 02.11.20 | 18,33 | 18,58 | 18,33 | 18,51 | 0 |
| 30.10.20 | 18,25 | 18,52 | 18,25 | 18,26 | 0 |
| 29.10.20 | 18,62 | 18,83 | 18,62 | 18,83 | 0 |
| 28.10.20 | 19,11 | 19,11 | 18,56 | 18,58 | 5 |
| 27.10.20 | 18,99 | 19,26 | 18,99 | 19,25 | 0 |
| 26.10.20 | 19,25 | 19,39 | 18,85 | 18,89 | 50 |
| 23.10.20 | 19,31 | 19,48 | 19,22 | 19,26 | 0 |
| 22.10.20 | 19,21 | 19,46 | 19,21 | 19,22 | 0 |
| 21.10.20 | 19,88 | 19,88 | 19,64 | 19,64 | 0 |
| 20.10.20 | 19,98 | 20,13 | 19,90 | 19,97 | 0 |
| 19.10.20 | 20,26 | 20,43 | 20,24 | 20,24 | 0 |
| 16.10.20 | 20,13 | 20,45 | 20,13 | 20,42 | 0 |
| 15.10.20 | 20,11 | 20,39 | 20,04 | 20,08 | 8 |
| 14.10.20 | 20,43 | 20,61 | 20,20 | 20,25 | 0 |
| 13.10.20 | 20,31 | 20,57 | 20,30 | 20,30 | 0 |
