iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 1.335 | 1.385 | 1.332 | 1.343 | 2 |
| 06.11.20 | 1.314 | 1.318 | 1.302 | 1.315 | 0 |
| 05.11.20 | 1.306 | 1.323 | 1.306 | 1.323 | 0 |
| 04.11.20 | 1.287 | 1.308 | 1.262 | 1.307 | 0 |
| 03.11.20 | 1.255 | 1.272 | 1.255 | 1.272 | 0 |
| 02.11.20 | 1.223 | 1.254 | 1.223 | 1.236 | 0 |
| 30.10.20 | 1.216 | 1.218 | 1.216 | 1.218 | 0 |
| 29.10.20 | 1.239 | 1.247 | 1.226 | 1.247 | 0 |
| 28.10.20 | 1.259 | 1.259 | 1.236 | 1.237 | 0 |
| 27.10.20 | 1.275 | 1.276 | 1.273 | 1.275 | 0 |
| 26.10.20 | 1.285 | 1.286 | 1.266 | 1.268 | 0 |
| 23.10.20 | 1.295 | 1.301 | 1.289 | 1.291 | 0 |
| 22.10.20 | 1.293 | 1.296 | 1.287 | 1.294 | 0 |
| 21.10.20 | 1.300 | 1.304 | 1.296 | 1.304 | 0 |
| 20.10.20 | 1.298 | 1.308 | 1.297 | 1.304 | 0 |
| 19.10.20 | 1.317 | 1.318 | 1.313 | 1.313 | 0 |
| 16.10.20 | 1.312 | 1.323 | 1.310 | 1.323 | 0 |
| 15.10.20 | 1.308 | 1.309 | 1.299 | 1.308 | 0 |
| 14.10.20 | 1.322 | 1.328 | 1.313 | 1.313 | 0 |
| 13.10.20 | 1.325 | 1.325 | 1.317 | 1.317 | 0 |
| 12.10.20 | 1.314 | 1.327 | 1.313 | 1.327 | 0 |
| 09.10.20 | 1.299 | 1.305 | 1.299 | 1.305 | 0 |
| 08.10.20 | 1.298 | 1.299 | 1.295 | 1.299 | 0 |
| 07.10.20 | 1.279 | 1.289 | 1.276 | 1.289 | 0 |
| 06.10.20 | 1.281 | 1.288 | 1.279 | 1.288 | 0 |
