EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 45,57 | 46,36 | 45,57 | 46,20 | 0 |
| 26.10.20 | 45,49 | 45,97 | 45,39 | 45,54 | 0 |
| 23.10.20 | 47,02 | 47,37 | 46,31 | 46,31 | 0 |
| 22.10.20 | 46,73 | 47,47 | 46,70 | 47,19 | 0 |
| 21.10.20 | 47,61 | 47,61 | 46,41 | 46,67 | 0 |
| 20.10.20 | 47,38 | 47,73 | 47,21 | 47,70 | 0 |
| 19.10.20 | 47,60 | 47,84 | 47,49 | 47,59 | 0 |
| 16.10.20 | 47,52 | 47,80 | 47,24 | 47,67 | 0 |
| 15.10.20 | 47,82 | 47,87 | 46,81 | 47,79 | 0 |
| 14.10.20 | 47,20 | 48,00 | 47,09 | 48,00 | 0 |
| 13.10.20 | 46,99 | 47,56 | 46,89 | 47,44 | 0 |
| 12.10.20 | 47,55 | 47,57 | 46,65 | 46,79 | 0 |
| 09.10.20 | 48,33 | 48,43 | 47,71 | 47,73 | 0 |
| 08.10.20 | 47,60 | 48,34 | 47,58 | 48,32 | 0 |
| 07.10.20 | 47,52 | 47,52 | 46,74 | 47,16 | 0 |
| 06.10.20 | 46,86 | 48,05 | 46,81 | 47,74 | 0 |
| 05.10.20 | 45,35 | 48,02 | 45,35 | 47,94 | 0 |
| 02.10.20 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 01.10.20 | 47,62 | 47,62 | 45,53 | 45,72 | 0 |
| 30.09.20 | 46,95 | 47,30 | 46,95 | 47,16 | 0 |
| 29.09.20 | 47,62 | 47,83 | 46,95 | 46,95 | 0 |
| 28.09.20 | 47,39 | 48,02 | 47,34 | 47,78 | 0 |
| 25.09.20 | 47,98 | 48,08 | 47,46 | 47,62 | 0 |
| 24.09.20 | 47,27 | 47,86 | 47,27 | 47,86 | 0 |
| 23.09.20 | 47,19 | 48,00 | 47,19 | 47,63 | 0 |
