RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 27,38 | 27,59 | 27,27 | 27,48 | 0 |
| 30.10.20 | 27,20 | 27,28 | 27,16 | 27,19 | 0 |
| 29.10.20 | 27,10 | 27,37 | 26,91 | 27,37 | 0 |
| 28.10.20 | 27,38 | 27,46 | 26,94 | 27,11 | 0 |
| 27.10.20 | 27,01 | 27,12 | 26,88 | 27,03 | 0 |
| 26.10.20 | 26,93 | 27,09 | 26,83 | 26,98 | 0 |
| 23.10.20 | 27,31 | 27,40 | 26,93 | 26,94 | 0 |
| 22.10.20 | 27,20 | 27,35 | 27,10 | 27,24 | 0 |
| 21.10.20 | 27,18 | 27,30 | 27,16 | 27,21 | 0 |
| 20.10.20 | 26,61 | 27,03 | 26,61 | 27,03 | 0 |
| 19.10.20 | 26,09 | 26,73 | 26,09 | 26,55 | 0 |
| 16.10.20 | 26,13 | 26,22 | 26,06 | 26,08 | 0 |
| 15.10.20 | 25,99 | 26,28 | 25,84 | 26,27 | 0 |
| 14.10.20 | 25,94 | 26,00 | 25,84 | 25,90 | 0 |
| 13.10.20 | 25,86 | 26,09 | 25,70 | 25,85 | 0 |
| 12.10.20 | 26,07 | 26,25 | 25,99 | 26,04 | 0 |
| 09.10.20 | 26,10 | 26,10 | 25,81 | 25,85 | 0 |
| 08.10.20 | 25,39 | 25,65 | 25,39 | 25,56 | 0 |
| 07.10.20 | 25,36 | 25,77 | 25,36 | 25,38 | 0 |
| 06.10.20 | 25,03 | 25,40 | 25,03 | 25,29 | 0 |
| 05.10.20 | 24,89 | 25,02 | 24,84 | 25,02 | 0 |
| 02.10.20 | 24,84 | 25,36 | 24,70 | 24,93 | 0 |
| 01.10.20 | 25,77 | 25,87 | 24,97 | 24,97 | 0 |
| 30.09.20 | 25,96 | 26,20 | 25,81 | 25,91 | 0 |
| 29.09.20 | 26,25 | 26,34 | 26,04 | 26,05 | 0 |
