Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 38,57 | 39,03 | 38,33 | 38,45 | 0 |
| 11.11.20 | 39,53 | 40,02 | 39,32 | 39,32 | 0 |
| 10.11.20 | 37,97 | 38,80 | 37,82 | 38,41 | 0 |
| 09.11.20 | 34,80 | 37,46 | 34,78 | 37,45 | 0 |
| 06.11.20 | 35,91 | 35,97 | 34,79 | 34,79 | 0 |
| 05.11.20 | 35,74 | 35,95 | 35,28 | 35,95 | 0 |
| 04.11.20 | 34,66 | 36,23 | 34,66 | 35,65 | 0 |
| 03.11.20 | 35,84 | 36,13 | 35,10 | 35,10 | 0 |
| 02.11.20 | 34,95 | 35,47 | 34,78 | 35,17 | 0 |
| 30.10.20 | 35,14 | 35,43 | 34,63 | 34,75 | 0 |
| 29.10.20 | 34,87 | 35,02 | 34,48 | 34,92 | 0 |
| 28.10.20 | 34,96 | 35,19 | 34,48 | 34,97 | 0 |
| 27.10.20 | 36,16 | 36,41 | 35,57 | 35,78 | 0 |
| 26.10.20 | 36,51 | 36,82 | 35,83 | 36,12 | 70 |
| 23.10.20 | 37,03 | 37,38 | 36,80 | 36,82 | 0 |
| 22.10.20 | 35,41 | 36,81 | 35,41 | 36,74 | 0 |
| 21.10.20 | 35,88 | 35,88 | 35,39 | 35,52 | 0 |
| 20.10.20 | 35,73 | 35,92 | 35,46 | 35,82 | 0 |
| 19.10.20 | 36,52 | 36,61 | 35,90 | 35,90 | 0 |
| 16.10.20 | 36,85 | 37,10 | 36,44 | 36,80 | 0 |
| 15.10.20 | 36,43 | 36,88 | 36,24 | 36,88 | 0 |
| 14.10.20 | 36,38 | 37,28 | 35,90 | 37,06 | 0 |
| 13.10.20 | 36,20 | 36,58 | 36,12 | 36,28 | 0 |
| 12.10.20 | 36,14 | 36,51 | 35,92 | 36,16 | 0 |
| 09.10.20 | 35,98 | 36,74 | 35,92 | 36,16 | 250 |
