DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 89,37 | 89,98 | 89,37 | 89,95 | 0 |
| 22.12.20 | 87,60 | 89,38 | 87,60 | 89,38 | 0 |
| 21.12.20 | 88,09 | 88,09 | 86,45 | 88,02 | 0 |
| 18.12.20 | 88,08 | 88,70 | 88,08 | 88,68 | 0 |
| 17.12.20 | 88,37 | 88,60 | 88,37 | 88,56 | 0 |
| 16.12.20 | 87,75 | 88,17 | 87,75 | 87,87 | 0 |
| 15.12.20 | 85,92 | 87,67 | 85,92 | 87,67 | 0 |
| 14.12.20 | 86,91 | 87,33 | 86,66 | 86,66 | 0 |
| 11.12.20 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 10.12.20 | 86,12 | 86,49 | 85,86 | 85,86 | 0 |
| 09.12.20 | 86,54 | 86,75 | 86,54 | 86,61 | 0 |
| 08.12.20 | 85,66 | 86,26 | 85,66 | 86,15 | 0 |
| 07.12.20 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.12.20 | 85,17 | 85,89 | 85,17 | 85,54 | 0 |
| 03.12.20 | 85,26 | 85,40 | 85,26 | 85,40 | 0 |
| 02.12.20 | 86,32 | 86,45 | 86,32 | 86,32 | 0 |
| 01.12.20 | 86,18 | 87,13 | 86,18 | 86,71 | 0 |
| 30.11.20 | 85,57 | 86,17 | 85,50 | 85,50 | 0 |
| 27.11.20 | 85,76 | 86,35 | 85,76 | 86,35 | 0 |
| 26.11.20 | 85,93 | 86,01 | 85,69 | 85,83 | 0 |
| 25.11.20 | 86,25 | 86,26 | 85,79 | 85,79 | 0 |
| 24.11.20 | 86,26 | 86,66 | 86,26 | 86,66 | 0 |
| 23.11.20 | 85,34 | 85,72 | 85,34 | 85,66 | 0 |
| 20.11.20 | 84,02 | 85,02 | 84,02 | 85,02 | 0 |
| 19.11.20 | 83,62 | 84,45 | 83,62 | 84,45 | 0 |
