Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 18,25 | 18,41 | 18,25 | 18,41 | 0 |
| 22.12.20 | 17,91 | 18,31 | 17,91 | 18,31 | 0 |
| 21.12.20 | 18,17 | 18,22 | 17,93 | 18,14 | 0 |
| 18.12.20 | 18,59 | 18,67 | 18,56 | 18,56 | 0 |
| 17.12.20 | 18,69 | 18,76 | 18,69 | 18,73 | 0 |
| 16.12.20 | 18,40 | 18,56 | 18,40 | 18,52 | 0 |
| 15.12.20 | 18,15 | 18,42 | 18,15 | 18,42 | 0 |
| 14.12.20 | 18,27 | 18,40 | 18,27 | 18,33 | 0 |
| 11.12.20 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 10.12.20 | 18,56 | 18,66 | 18,48 | 18,48 | 0 |
| 09.12.20 | 18,44 | 18,56 | 18,44 | 18,51 | 116 |
| 08.12.20 | 18,39 | 18,51 | 18,39 | 18,51 | 0 |
| 07.12.20 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 04.12.20 | 18,24 | 18,52 | 18,24 | 18,51 | 0 |
| 03.12.20 | 18,24 | 18,24 | 18,20 | 18,20 | 0 |
| 02.12.20 | 18,20 | 18,24 | 18,18 | 18,22 | 0 |
| 01.12.20 | 18,15 | 18,29 | 18,15 | 18,26 | 0 |
| 30.11.20 | 18,21 | 18,32 | 18,21 | 18,27 | 0 |
| 27.11.20 | 18,19 | 18,31 | 18,19 | 18,31 | 0 |
| 26.11.20 | 18,30 | 18,32 | 18,24 | 18,25 | 0 |
| 25.11.20 | 18,32 | 18,32 | 18,24 | 18,28 | 0 |
| 24.11.20 | 18,07 | 18,29 | 18,07 | 18,29 | 0 |
| 23.11.20 | 18,03 | 18,07 | 17,93 | 17,94 | 0 |
| 20.11.20 | 17,73 | 17,96 | 17,73 | 17,96 | 0 |
| 19.11.20 | 17,66 | 17,79 | 17,66 | 17,76 | 0 |
