AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 18,83 | 18,92 | 18,83 | 18,87 | 0 |
| 15.12.20 | 18,61 | 18,86 | 18,61 | 18,86 | 0 |
| 14.12.20 | 18,75 | 18,80 | 18,70 | 18,71 | 0 |
| 11.12.20 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 10.12.20 | 18,73 | 18,83 | 18,72 | 18,72 | 0 |
| 09.12.20 | 18,92 | 18,95 | 18,92 | 18,93 | 0 |
| 08.12.20 | 18,67 | 18,86 | 18,67 | 18,86 | 0 |
| 07.12.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 04.12.20 | 18,57 | 18,76 | 18,57 | 18,74 | 0 |
| 03.12.20 | 18,59 | 18,68 | 18,59 | 18,68 | 0 |
| 02.12.20 | 18,62 | 18,72 | 18,62 | 18,72 | 0 |
| 01.12.20 | 18,75 | 18,82 | 18,75 | 18,76 | 0 |
| 30.11.20 | 18,60 | 18,66 | 18,55 | 18,55 | 0 |
| 27.11.20 | 18,69 | 18,80 | 18,69 | 18,80 | 0 |
| 26.11.20 | 18,77 | 18,81 | 18,77 | 18,79 | 0 |
| 25.11.20 | 18,87 | 18,87 | 18,77 | 18,79 | 0 |
| 24.11.20 | 18,73 | 18,84 | 18,69 | 18,84 | 0 |
| 23.11.20 | 18,45 | 18,61 | 18,45 | 18,57 | 0 |
| 20.11.20 | 18,39 | 18,54 | 18,39 | 18,53 | 0 |
| 19.11.20 | 18,46 | 18,51 | 18,45 | 18,49 | 0 |
| 18.11.20 | 18,50 | 18,71 | 18,50 | 18,67 | 0 |
| 17.11.20 | 18,68 | 18,68 | 18,61 | 18,67 | 0 |
| 16.11.20 | 18,70 | 18,76 | 18,70 | 18,72 | 0 |
| 13.11.20 | 18,33 | 18,44 | 18,33 | 18,40 | 0 |
| 12.11.20 | 18,44 | 18,47 | 18,42 | 18,44 | 0 |
