Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 04.01.21 | 185,91 | 186,12 | 185,91 | 186,12 | 0 |
| 30.12.20 | 185,49 | 185,58 | 185,49 | 185,58 | 0 |
| 29.12.20 | 185,42 | 185,53 | 185,42 | 185,53 | 0 |
| 28.12.20 | 185,30 | 185,43 | 185,30 | 185,43 | 0 |
| 23.12.20 | 183,98 | 184,03 | 183,98 | 184,03 | 0 |
| 22.12.20 | 184,93 | 185,34 | 184,93 | 185,34 | 0 |
| 21.12.20 | 184,39 | 184,39 | 184,04 | 184,26 | 0 |
| 18.12.20 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 17.12.20 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 16.12.20 | 183,40 | 183,61 | 183,40 | 183,61 | 0 |
| 15.12.20 | 182,11 | 182,11 | 182,11 | 182,11 | 0 |
| 14.12.20 | 182,23 | 182,58 | 182,23 | 182,58 | 0 |
| 11.12.20 | 182,65 | 182,71 | 182,65 | 182,71 | 0 |
| 10.12.20 | 183,03 | 183,32 | 183,03 | 183,32 | 0 |
| 09.12.20 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 08.12.20 | 182,32 | 182,36 | 182,32 | 182,36 | 0 |
| 07.12.20 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 04.12.20 | 182,18 | 182,18 | 182,17 | 182,17 | 0 |
| 03.12.20 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 02.12.20 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 01.12.20 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 30.11.20 | 181,12 | 181,12 | 180,98 | 181,02 | 0 |
| 27.11.20 | 181,42 | 181,42 | 181,42 | 181,42 | 0 |
| 26.11.20 | 181,16 | 181,16 | 181,16 | 181,16 | 0 |
