First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 22,80 | 23,03 | 22,57 | 22,97 | 97 |
| 18.12.20 | 21,75 | 22,43 | 21,75 | 22,42 | 0 |
| 17.12.20 | 21,51 | 21,82 | 21,51 | 21,82 | 0 |
| 16.12.20 | 21,40 | 21,63 | 21,40 | 21,63 | 0 |
| 15.12.20 | 21,21 | 21,42 | 21,21 | 21,29 | 0 |
| 14.12.20 | 21,11 | 21,50 | 21,11 | 21,30 | 100 |
| 11.12.20 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 10.12.20 | 20,63 | 20,74 | 20,58 | 20,58 | 0 |
| 09.12.20 | 21,39 | 21,46 | 21,28 | 21,28 | 0 |
| 08.12.20 | 20,91 | 21,43 | 20,91 | 21,31 | 0 |
| 07.12.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 04.12.20 | 20,81 | 20,93 | 20,79 | 20,80 | 0 |
| 03.12.20 | 20,24 | 20,51 | 20,24 | 20,51 | 0 |
| 02.12.20 | 20,30 | 20,47 | 20,30 | 20,43 | 0 |
| 01.12.20 | 20,79 | 20,86 | 20,42 | 20,44 | 0 |
| 30.11.20 | 20,38 | 20,60 | 20,38 | 20,39 | 0 |
| 27.11.20 | 20,33 | 20,63 | 20,33 | 20,63 | 0 |
| 26.11.20 | 20,33 | 20,52 | 20,33 | 20,49 | 0 |
| 25.11.20 | 20,34 | 20,58 | 20,29 | 20,35 | 30 |
| 24.11.20 | 20,31 | 20,36 | 20,22 | 20,22 | 0 |
| 23.11.20 | 20,15 | 20,25 | 20,06 | 20,18 | 0 |
| 20.11.20 | 20,02 | 20,36 | 20,02 | 20,26 | 0 |
| 19.11.20 | 19,68 | 20,04 | 19,68 | 19,99 | 0 |
| 18.11.20 | 19,75 | 20,01 | 19,75 | 19,81 | 0 |
| 17.11.20 | 19,67 | 19,86 | 19,67 | 19,86 | 7 |
