iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 1.366 | 1.371 | 1.361 | 1.362 | 2 |
| 11.12.20 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 10.12.20 | 1.356 | 1.357 | 1.349 | 1.349 | 0 |
| 09.12.20 | 1.379 | 1.383 | 1.379 | 1.382 | 0 |
| 08.12.20 | 1.367 | 1.375 | 1.365 | 1.375 | 2 |
| 07.12.20 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 04.12.20 | 1.360 | 1.370 | 1.360 | 1.368 | 0 |
| 03.12.20 | 1.359 | 1.362 | 1.359 | 1.362 | 0 |
| 02.12.20 | 1.363 | 1.363 | 1.360 | 1.363 | 0 |
| 01.12.20 | 1.372 | 1.376 | 1.368 | 1.369 | 0 |
| 30.11.20 | 1.353 | 1.363 | 1.351 | 1.351 | 0 |
| 27.11.20 | 1.357 | 1.369 | 1.357 | 1.369 | 0 |
| 26.11.20 | 1.362 | 1.362 | 1.357 | 1.359 | 0 |
| 25.11.20 | 1.361 | 1.362 | 1.357 | 1.358 | 0 |
| 24.11.20 | 1.352 | 1.362 | 1.352 | 1.362 | 5 |
| 23.11.20 | 1.334 | 1.341 | 1.334 | 1.339 | 0 |
| 20.11.20 | 1.331 | 1.339 | 1.331 | 1.336 | 0 |
| 19.11.20 | 1.335 | 1.338 | 1.330 | 1.335 | 0 |
| 18.11.20 | 1.333 | 1.348 | 1.333 | 1.344 | 0 |
| 17.11.20 | 1.344 | 1.344 | 1.341 | 1.341 | 0 |
| 16.11.20 | 1.341 | 1.346 | 1.338 | 1.338 | 20 |
| 13.11.20 | 1.315 | 1.327 | 1.315 | 1.322 | 0 |
| 12.11.20 | 1.319 | 1.327 | 1.317 | 1.325 | 0 |
| 11.11.20 | 1.322 | 1.327 | 1.320 | 1.327 | 0 |
| 10.11.20 | 1.320 | 1.322 | 1.309 | 1.309 | 0 |
