EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 50,21 | 50,56 | 49,29 | 49,29 | 0 |
| 30.11.20 | 49,92 | 50,36 | 49,81 | 49,85 | 0 |
| 27.11.20 | 49,92 | 50,65 | 49,92 | 50,44 | 0 |
| 26.11.20 | 50,06 | 50,43 | 49,90 | 50,11 | 0 |
| 25.11.20 | 50,46 | 50,77 | 50,26 | 50,77 | 0 |
| 24.11.20 | 48,83 | 49,99 | 48,76 | 49,90 | 0 |
| 23.11.20 | 48,61 | 48,67 | 48,37 | 48,40 | 0 |
| 20.11.20 | 47,56 | 47,89 | 47,53 | 47,81 | 0 |
| 19.11.20 | 47,86 | 47,86 | 47,50 | 47,50 | 0 |
| 18.11.20 | 47,61 | 48,35 | 47,61 | 48,06 | 0 |
| 17.11.20 | 47,57 | 47,68 | 47,50 | 47,50 | 0 |
| 16.11.20 | 47,50 | 48,04 | 47,22 | 47,50 | 0 |
| 13.11.20 | 47,39 | 47,39 | 46,90 | 47,04 | 0 |
| 12.11.20 | 48,12 | 48,36 | 47,70 | 47,85 | 0 |
| 11.11.20 | 49,44 | 49,94 | 49,05 | 49,05 | 0 |
| 10.11.20 | 48,21 | 48,59 | 48,12 | 48,59 | 0 |
| 09.11.20 | 46,49 | 48,45 | 46,30 | 47,97 | 0 |
| 06.11.20 | 45,54 | 45,64 | 44,69 | 44,74 | 0 |
| 05.11.20 | 45,98 | 46,22 | 45,75 | 45,91 | 0 |
| 04.11.20 | 44,91 | 46,17 | 44,91 | 46,17 | 0 |
| 03.11.20 | 45,07 | 45,68 | 44,98 | 45,19 | 0 |
| 02.11.20 | 42,40 | 44,55 | 42,40 | 44,30 | 0 |
| 30.10.20 | 43,39 | 43,57 | 42,95 | 43,38 | 0 |
| 29.10.20 | 44,30 | 44,36 | 42,80 | 43,46 | 0 |
| 28.10.20 | 45,20 | 45,20 | 44,35 | 44,67 | 0 |
