RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 28,32 | 28,91 | 28,27 | 28,89 | 0 |
| 04.12.20 | 28,54 | 28,57 | 28,27 | 28,27 | 0 |
| 03.12.20 | 28,48 | 28,63 | 28,36 | 28,45 | 0 |
| 02.12.20 | 28,81 | 28,83 | 28,27 | 28,47 | 0 |
| 01.12.20 | 29,16 | 29,38 | 28,79 | 28,81 | 0 |
| 30.11.20 | 29,29 | 29,52 | 29,08 | 29,08 | 0 |
| 27.11.20 | 29,10 | 29,40 | 29,05 | 29,34 | 0 |
| 26.11.20 | 29,16 | 29,18 | 28,92 | 28,94 | 0 |
| 25.11.20 | 28,80 | 28,95 | 28,80 | 28,95 | 0 |
| 24.11.20 | 28,85 | 29,01 | 28,73 | 28,95 | 0 |
| 23.11.20 | 29,27 | 29,28 | 28,78 | 28,85 | 0 |
| 20.11.20 | 29,32 | 29,50 | 29,29 | 29,50 | 0 |
| 19.11.20 | 29,01 | 29,13 | 28,76 | 29,06 | 0 |
| 18.11.20 | 29,09 | 29,09 | 28,78 | 28,85 | 0 |
| 17.11.20 | 28,25 | 28,49 | 28,22 | 28,47 | 0 |
| 16.11.20 | 28,22 | 28,37 | 28,11 | 28,28 | 0 |
| 13.11.20 | 27,94 | 28,09 | 27,85 | 28,05 | 0 |
| 12.11.20 | 27,83 | 27,92 | 27,69 | 27,87 | 0 |
| 11.11.20 | 28,00 | 28,22 | 27,74 | 27,95 | 0 |
| 10.11.20 | 28,01 | 28,10 | 27,92 | 28,09 | 0 |
| 09.11.20 | 28,11 | 28,24 | 28,00 | 28,13 | 0 |
| 06.11.20 | 27,69 | 27,80 | 27,64 | 27,80 | 0 |
| 05.11.20 | 27,49 | 27,70 | 27,49 | 27,68 | 0 |
| 04.11.20 | 27,06 | 27,74 | 27,06 | 27,65 | 0 |
| 03.11.20 | 27,46 | 27,53 | 27,32 | 27,32 | 0 |
