Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 43,27 | 43,48 | 42,99 | 43,26 | 0 |
| 17.12.20 | 44,00 | 44,23 | 43,18 | 43,18 | 0 |
| 16.12.20 | 44,69 | 44,88 | 43,98 | 44,05 | 0 |
| 15.12.20 | 44,55 | 44,69 | 43,78 | 44,67 | 0 |
| 14.12.20 | 46,14 | 46,20 | 44,08 | 44,15 | 0 |
| 11.12.20 | 45,63 | 45,89 | 44,90 | 45,78 | 0 |
| 10.12.20 | 44,54 | 45,92 | 44,14 | 45,91 | 0 |
| 09.12.20 | 45,25 | 46,02 | 44,46 | 44,46 | 0 |
| 08.12.20 | 44,67 | 45,82 | 44,36 | 45,47 | 0 |
| 07.12.20 | 45,19 | 45,53 | 44,68 | 45,07 | 0 |
| 04.12.20 | 44,10 | 45,59 | 43,81 | 45,59 | 0 |
| 03.12.20 | 42,43 | 43,69 | 42,29 | 43,60 | 0 |
| 02.12.20 | 41,34 | 42,67 | 41,08 | 42,54 | 0 |
| 01.12.20 | 41,90 | 42,66 | 41,67 | 41,72 | 0 |
| 30.11.20 | 43,19 | 43,19 | 42,01 | 42,07 | 450 |
| 27.11.20 | 44,08 | 44,54 | 43,23 | 43,37 | 0 |
| 26.11.20 | 44,37 | 44,37 | 43,95 | 44,05 | 0 |
| 25.11.20 | 44,72 | 44,77 | 43,93 | 44,28 | 0 |
| 24.11.20 | 44,06 | 45,30 | 43,95 | 45,21 | 0 |
| 23.11.20 | 42,29 | 43,78 | 41,77 | 43,48 | 0 |
| 20.11.20 | 41,77 | 42,33 | 41,77 | 42,05 | 0 |
| 19.11.20 | 40,82 | 41,37 | 40,70 | 41,28 | 0 |
| 18.11.20 | 41,28 | 42,11 | 41,06 | 41,92 | 0 |
| 17.11.20 | 40,10 | 40,70 | 39,79 | 40,67 | 0 |
| 16.11.20 | 39,54 | 41,08 | 39,46 | 40,61 | 0 |
