Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 54,58 | 54,58 | 54,55 | 54,55 | 0 |
| 23.12.20 | 54,32 | 54,35 | 54,32 | 54,35 | 0 |
| 22.12.20 | 54,53 | 54,60 | 54,53 | 54,60 | 0 |
| 21.12.20 | 54,90 | 54,90 | 54,75 | 54,76 | 0 |
| 18.12.20 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 17.12.20 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 16.12.20 | 54,99 | 55,02 | 54,99 | 55,02 | 0 |
| 15.12.20 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 14.12.20 | 54,90 | 54,91 | 54,90 | 54,91 | 0 |
| 11.12.20 | 55,20 | 55,21 | 55,20 | 55,21 | 0 |
| 10.12.20 | 54,83 | 54,86 | 54,83 | 54,86 | 0 |
| 09.12.20 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 08.12.20 | 55,08 | 55,09 | 55,08 | 55,09 | 0 |
| 07.12.20 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 04.12.20 | 55,08 | 55,10 | 55,08 | 55,10 | 0 |
| 03.12.20 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 02.12.20 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 01.12.20 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 30.11.20 | 55,28 | 55,28 | 55,22 | 55,22 | 0 |
| 27.11.20 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 26.11.20 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 25.11.20 | 55,30 | 55,31 | 55,30 | 55,31 | 0 |
| 24.11.20 | 55,19 | 55,19 | 55,17 | 55,17 | 0 |
| 23.11.20 | 55,20 | 55,22 | 55,20 | 55,22 | 0 |
| 20.11.20 | 54,58 | 54,60 | 54,58 | 54,60 | 0 |
