Raiffeisen-Nachhaltigkeit-Mix (R) (A)
WKN: 971425 / ISIN: AT0000859517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 93,29 | 93,35 | 93,29 | 93,35 | 0 |
| 23.12.20 | 92,99 | 93,02 | 92,99 | 93,02 | 0 |
| 22.12.20 | 92,88 | 93,13 | 92,88 | 93,13 | 0 |
| 21.12.20 | 92,87 | 92,87 | 92,73 | 92,79 | 0 |
| 18.12.20 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 17.12.20 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.12.20 | 93,05 | 93,16 | 93,05 | 93,16 | 0 |
| 15.12.20 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 14.12.20 | 93,67 | 93,75 | 93,67 | 93,75 | 0 |
| 11.12.20 | 95,31 | 95,31 | 94,04 | 94,05 | 2 |
| 10.12.20 | 93,55 | 93,77 | 93,55 | 93,77 | 0 |
| 09.12.20 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.12.20 | 93,46 | 93,46 | 93,43 | 93,43 | 0 |
| 07.12.20 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.12.20 | 93,34 | 93,37 | 93,34 | 93,37 | 0 |
| 03.12.20 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.12.20 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 01.12.20 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.11.20 | 93,90 | 93,90 | 93,87 | 93,90 | 0 |
| 27.11.20 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 26.11.20 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 25.11.20 | 94,75 | 94,78 | 94,75 | 94,78 | 0 |
| 24.11.20 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 23.11.20 | 93,56 | 94,05 | 93,56 | 94,05 | 0 |
| 20.11.20 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
