DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 288,12 | 288,12 | 287,70 | 287,82 | 0 |
| 05.02.21 | 286,21 | 288,03 | 286,12 | 286,93 | 0 |
| 04.02.21 | 285,26 | 286,74 | 285,26 | 286,74 | 0 |
| 03.02.21 | 285,90 | 287,57 | 285,40 | 285,40 | 0 |
| 02.02.21 | 284,25 | 286,98 | 284,25 | 286,76 | 0 |
| 01.02.21 | 278,30 | 284,56 | 278,30 | 284,50 | 0 |
| 29.01.21 | 281,28 | 281,28 | 279,13 | 279,13 | 0 |
| 28.01.21 | 278,85 | 284,39 | 278,85 | 284,39 | 0 |
| 27.01.21 | 288,54 | 288,68 | 283,37 | 283,56 | 0 |
| 26.01.21 | 289,50 | 292,41 | 288,79 | 288,79 | 0 |
| 25.01.21 | 288,70 | 292,08 | 288,70 | 291,78 | 0 |
| 22.01.21 | 290,69 | 291,73 | 289,36 | 289,92 | 0 |
| 21.01.21 | 294,83 | 294,90 | 293,13 | 293,13 | 0 |
| 20.01.21 | 290,63 | 294,17 | 290,63 | 294,17 | 0 |
| 19.01.21 | 290,84 | 292,60 | 290,84 | 292,60 | 0 |
| 18.01.21 | 291,06 | 291,92 | 291,06 | 291,92 | 0 |
| 15.01.21 | 290,12 | 292,23 | 290,12 | 291,14 | 0 |
| 14.01.21 | 292,18 | 294,07 | 292,18 | 293,47 | 0 |
| 13.01.21 | 293,32 | 293,55 | 293,04 | 293,55 | 0 |
| 12.01.21 | 291,26 | 293,26 | 291,26 | 292,95 | 0 |
| 11.01.21 | 294,77 | 295,15 | 292,61 | 293,00 | 0 |
| 08.01.21 | 291,21 | 294,93 | 291,21 | 294,41 | 0 |
| 07.01.21 | 285,83 | 291,93 | 285,83 | 291,63 | 0 |
| 06.01.21 | 282,53 | 287,42 | 282,53 | 287,42 | 0 |
| 05.01.21 | 282,27 | 283,94 | 282,27 | 283,94 | 0 |
