AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 20,00 | 20,04 | 19,82 | 19,82 | 0 |
| 26.01.21 | 19,97 | 20,06 | 19,97 | 20,01 | 0 |
| 25.01.21 | 19,95 | 20,00 | 19,90 | 19,96 | 0 |
| 22.01.21 | 19,79 | 19,88 | 19,76 | 19,88 | 0 |
| 21.01.21 | 20,02 | 20,02 | 19,94 | 19,94 | 0 |
| 20.01.21 | 19,64 | 20,00 | 19,64 | 19,99 | 0 |
| 19.01.21 | 19,61 | 19,68 | 19,59 | 19,68 | 0 |
| 18.01.21 | 19,54 | 19,65 | 19,54 | 19,65 | 0 |
| 15.01.21 | 19,51 | 19,61 | 19,51 | 19,54 | 0 |
| 14.01.21 | 19,53 | 19,67 | 19,53 | 19,61 | 0 |
| 13.01.21 | 19,50 | 19,63 | 19,50 | 19,63 | 0 |
| 12.01.21 | 19,42 | 19,55 | 19,42 | 19,45 | 0 |
| 11.01.21 | 19,40 | 19,50 | 19,40 | 19,47 | 0 |
| 08.01.21 | 19,33 | 19,45 | 19,33 | 19,38 | 0 |
| 07.01.21 | 19,06 | 19,31 | 19,06 | 19,27 | 0 |
| 06.01.21 | 18,65 | 19,04 | 18,65 | 19,04 | 0 |
| 05.01.21 | 18,69 | 18,69 | 18,63 | 18,69 | 0 |
| 04.01.21 | 18,96 | 19,05 | 18,54 | 18,68 | 0 |
| 30.12.20 | 18,79 | 18,93 | 18,79 | 18,80 | 0 |
| 29.12.20 | 18,96 | 19,05 | 18,93 | 18,93 | 0 |
| 28.12.20 | 18,93 | 19,07 | 18,93 | 19,07 | 0 |
| 23.12.20 | 18,84 | 18,95 | 18,84 | 18,95 | 0 |
| 22.12.20 | 18,66 | 18,92 | 18,66 | 18,92 | 0 |
| 21.12.20 | 18,92 | 18,92 | 18,61 | 18,76 | 50 |
| 18.12.20 | 18,74 | 18,89 | 18,74 | 18,79 | 0 |
