Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 191,87 | 191,87 | 191,37 | 191,37 | 0 |
| 08.02.21 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 05.02.21 | 190,78 | 190,97 | 190,78 | 190,97 | 0 |
| 04.02.21 | 189,94 | 189,94 | 189,92 | 189,92 | 0 |
| 03.02.21 | 189,50 | 189,93 | 189,50 | 189,93 | 0 |
| 02.02.21 | 187,17 | 187,26 | 187,17 | 187,18 | 0 |
| 01.02.21 | 187,36 | 187,52 | 187,36 | 187,52 | 0 |
| 29.01.21 | 188,64 | 188,64 | 187,21 | 187,21 | 0 |
| 28.01.21 | 188,70 | 188,70 | 188,34 | 188,34 | 0 |
| 27.01.21 | 190,81 | 190,81 | 189,79 | 189,79 | 0 |
| 26.01.21 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 25.01.21 | 189,77 | 189,77 | 189,19 | 189,19 | 0 |
| 22.01.21 | 190,24 | 190,24 | 189,98 | 189,98 | 0 |
| 21.01.21 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 20.01.21 | 188,89 | 188,94 | 188,89 | 188,94 | 0 |
| 19.01.21 | 189,15 | 189,15 | 188,95 | 188,95 | 0 |
| 18.01.21 | 187,48 | 187,48 | 187,40 | 187,40 | 2 |
| 15.01.21 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 14.01.21 | 188,25 | 188,35 | 188,25 | 188,35 | 0 |
| 13.01.21 | 188,93 | 188,93 | 188,80 | 188,80 | 0 |
| 12.01.21 | 189,12 | 189,20 | 189,12 | 189,20 | 0 |
| 11.01.21 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 08.01.21 | 188,00 | 188,00 | 187,99 | 187,99 | 0 |
| 07.01.21 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 06.01.21 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
