Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 24,88 | 24,95 | 24,88 | 24,89 | 40 |
| 02.02.21 | 24,48 | 24,85 | 24,48 | 24,85 | 10 |
| 01.02.21 | 23,92 | 24,33 | 23,92 | 24,33 | 0 |
| 29.01.21 | 24,08 | 24,11 | 23,83 | 23,83 | 0 |
| 28.01.21 | 23,95 | 24,60 | 23,95 | 24,52 | 20 |
| 27.01.21 | 24,62 | 24,70 | 24,28 | 24,28 | 2 |
| 26.01.21 | 24,64 | 24,72 | 24,64 | 24,65 | 0 |
| 25.01.21 | 24,69 | 24,74 | 24,55 | 24,63 | 8 |
| 22.01.21 | 24,60 | 24,64 | 24,47 | 24,64 | 0 |
| 21.01.21 | 24,78 | 24,78 | 24,71 | 24,71 | 50 |
| 20.01.21 | 24,34 | 24,73 | 24,34 | 24,72 | 0 |
| 19.01.21 | 24,36 | 24,36 | 24,27 | 24,36 | 0 |
| 18.01.21 | 24,12 | 24,29 | 24,12 | 24,24 | 20 |
| 15.01.21 | 24,15 | 24,25 | 24,15 | 24,17 | 0 |
| 14.01.21 | 24,45 | 24,51 | 24,35 | 24,35 | 0 |
| 13.01.21 | 24,24 | 24,38 | 24,24 | 24,38 | 0 |
| 12.01.21 | 24,40 | 24,44 | 24,25 | 24,28 | 0 |
| 11.01.21 | 24,23 | 24,43 | 24,23 | 24,38 | 0 |
| 08.01.21 | 24,27 | 24,31 | 24,10 | 24,14 | 0 |
| 07.01.21 | 23,88 | 24,20 | 23,87 | 24,10 | 0 |
| 06.01.21 | 23,56 | 23,91 | 23,35 | 23,91 | 0 |
| 05.01.21 | 23,57 | 23,57 | 23,54 | 23,54 | 0 |
| 04.01.21 | 23,96 | 24,04 | 23,30 | 23,49 | 255 |
| 30.12.20 | 23,79 | 23,87 | 23,79 | 23,82 | 0 |
| 29.12.20 | 23,93 | 23,97 | 23,75 | 23,75 | 80 |
