EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 55,16 | 55,48 | 55,00 | 55,46 | 0 |
| 08.01.21 | 55,00 | 55,24 | 55,00 | 55,12 | 0 |
| 07.01.21 | 54,42 | 55,00 | 54,29 | 55,00 | 0 |
| 06.01.21 | 54,23 | 54,49 | 53,81 | 54,28 | 0 |
| 05.01.21 | 53,00 | 54,16 | 53,00 | 54,13 | 0 |
| 04.01.21 | 53,91 | 54,12 | 53,00 | 53,00 | 0 |
| 30.12.20 | 52,97 | 54,22 | 52,97 | 54,15 | 0 |
| 29.12.20 | 52,87 | 53,07 | 52,69 | 52,71 | 0 |
| 28.12.20 | 52,78 | 53,37 | 52,56 | 52,56 | 0 |
| 23.12.20 | 51,47 | 52,86 | 51,47 | 52,79 | 0 |
| 22.12.20 | 51,66 | 52,27 | 51,66 | 51,90 | 0 |
| 21.12.20 | 52,01 | 52,37 | 51,11 | 52,37 | 0 |
| 18.12.20 | 52,78 | 53,55 | 52,78 | 53,46 | 0 |
| 17.12.20 | 52,92 | 52,94 | 52,57 | 52,81 | 0 |
| 16.12.20 | 51,84 | 52,38 | 51,84 | 52,38 | 0 |
| 15.12.20 | 51,51 | 51,96 | 51,51 | 51,89 | 0 |
| 14.12.20 | 51,69 | 51,86 | 51,03 | 51,41 | 0 |
| 11.12.20 | 51,34 | 51,34 | 51,05 | 51,12 | 0 |
| 10.12.20 | 50,48 | 51,96 | 50,48 | 51,67 | 0 |
| 09.12.20 | 50,91 | 50,92 | 50,31 | 50,39 | 0 |
| 08.12.20 | 50,26 | 50,63 | 50,23 | 50,50 | 0 |
| 07.12.20 | 50,21 | 50,92 | 50,14 | 50,64 | 0 |
| 04.12.20 | 50,63 | 50,70 | 50,20 | 50,61 | 0 |
| 03.12.20 | 49,94 | 50,00 | 49,39 | 49,99 | 0 |
| 02.12.20 | 49,50 | 50,24 | 49,36 | 49,97 | 0 |
