UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 1.809 | 1.827 | 1.804 | 1.804 | 1 |
| 04.03.21 | 1.822 | 1.822 | 1.819 | 1.819 | 0 |
| 03.03.21 | 1.837 | 1.858 | 1.837 | 1.858 | 0 |
| 02.03.21 | 1.879 | 1.879 | 1.848 | 1.848 | 14 |
| 01.03.21 | 1.824 | 1.855 | 1.824 | 1.838 | 10 |
| 26.02.21 | 1.812 | 1.828 | 1.800 | 1.828 | 25 |
| 25.02.21 | 1.862 | 1.862 | 1.830 | 1.830 | 20 |
| 24.02.21 | 1.898 | 1.898 | 1.868 | 1.868 | 4 |
| 23.02.21 | 1.929 | 1.929 | 1.899 | 1.901 | 8 |
| 22.02.21 | 1.952 | 1.952 | 1.930 | 1.930 | 4 |
| 19.02.21 | 1.951 | 1.987 | 1.951 | 1.969 | 6 |
| 18.02.21 | 1.999 | 2.015 | 1.990 | 2.015 | 4 |
| 17.02.21 | 2.004 | 2.037 | 2.004 | 2.011 | 17 |
| 16.02.21 | 1.989 | 2.013 | 1.987 | 1.996 | 29 |
| 15.02.21 | 2.014 | 2.014 | 1.964 | 1.966 | 3 |
| 12.02.21 | 1.985 | 2.022 | 1.976 | 2.010 | 90 |
| 11.02.21 | 1.981 | 1.997 | 1.971 | 1.973 | 19 |
| 10.02.21 | 1.945 | 1.997 | 1.945 | 1.972 | 18 |
| 09.02.21 | 1.930 | 1.962 | 1.930 | 1.931 | 16 |
| 08.02.21 | 1.935 | 1.935 | 1.930 | 1.932 | 3 |
| 05.02.21 | 1.924 | 1.931 | 1.924 | 1.930 | 0 |
| 04.02.21 | 1.929 | 1.933 | 1.927 | 1.933 | 0 |
| 03.02.21 | 1.893 | 1.905 | 1.893 | 1.905 | 0 |
| 02.02.21 | 1.936 | 1.936 | 1.900 | 1.908 | 20 |
| 01.02.21 | 1.845 | 1.866 | 1.845 | 1.866 | 0 |
