RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.21 | 29,51 | 29,51 | 29,22 | 29,23 | 0 |
| 18.02.21 | 29,43 | 29,60 | 29,36 | 29,60 | 0 |
| 17.02.21 | 29,18 | 29,18 | 28,86 | 28,96 | 0 |
| 16.02.21 | 29,04 | 29,18 | 28,99 | 29,18 | 0 |
| 15.02.21 | 29,14 | 29,17 | 28,85 | 29,12 | 0 |
| 12.02.21 | 28,89 | 29,14 | 28,74 | 29,14 | 0 |
| 11.02.21 | 28,17 | 28,83 | 28,17 | 28,83 | 0 |
| 10.02.21 | 27,97 | 28,20 | 27,93 | 28,11 | 0 |
| 09.02.21 | 27,74 | 27,96 | 27,68 | 27,96 | 0 |
| 08.02.21 | 27,88 | 27,92 | 27,55 | 27,55 | 0 |
| 05.02.21 | 27,83 | 27,95 | 27,64 | 27,91 | 0 |
| 04.02.21 | 27,51 | 27,69 | 27,33 | 27,69 | 0 |
| 03.02.21 | 26,93 | 27,49 | 26,91 | 27,49 | 0 |
| 02.02.21 | 26,55 | 26,91 | 26,51 | 26,86 | 0 |
| 01.02.21 | 26,78 | 26,80 | 26,54 | 26,72 | 0 |
| 29.01.21 | 26,66 | 27,06 | 26,61 | 26,61 | 0 |
| 28.01.21 | 26,78 | 27,00 | 26,59 | 26,80 | 0 |
| 27.01.21 | 27,15 | 27,20 | 26,67 | 26,67 | 0 |
| 26.01.21 | 27,69 | 27,79 | 27,34 | 27,37 | 0 |
| 25.01.21 | 28,16 | 28,16 | 27,90 | 27,91 | 0 |
| 22.01.21 | 27,41 | 27,94 | 27,41 | 27,91 | 0 |
| 21.01.21 | 28,38 | 28,38 | 27,94 | 27,94 | 0 |
| 20.01.21 | 27,84 | 28,21 | 27,84 | 28,15 | 0 |
| 19.01.21 | 27,62 | 27,89 | 27,61 | 27,86 | 0 |
| 18.01.21 | 27,97 | 27,97 | 27,81 | 27,84 | 0 |
