Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 21,05 | 21,26 | 21,05 | 21,26 | 0 |
| 14.04.21 | 21,16 | 21,22 | 21,16 | 21,22 | 0 |
| 13.04.21 | 21,02 | 21,20 | 21,02 | 21,16 | 0 |
| 12.04.21 | 21,14 | 21,16 | 21,13 | 21,15 | 0 |
| 09.04.21 | 21,22 | 21,25 | 21,22 | 21,24 | 0 |
| 08.04.21 | 21,20 | 21,27 | 21,20 | 21,23 | 0 |
| 07.04.21 | 21,28 | 21,32 | 21,21 | 21,21 | 0 |
| 06.04.21 | 21,35 | 21,36 | 21,30 | 21,30 | 0 |
| 01.04.21 | 21,10 | 21,24 | 21,10 | 21,20 | 0 |
| 31.03.21 | 21,06 | 21,19 | 21,06 | 21,19 | 758 |
| 30.03.21 | 21,01 | 21,16 | 21,01 | 21,16 | 0 |
| 29.03.21 | 20,84 | 21,02 | 20,84 | 21,02 | 0 |
| 26.03.21 | 20,69 | 20,89 | 20,69 | 20,89 | 0 |
| 25.03.21 | 20,42 | 20,59 | 20,41 | 20,59 | 0 |
| 24.03.21 | 20,36 | 20,53 | 20,36 | 20,53 | 0 |
| 23.03.21 | 20,56 | 20,67 | 20,56 | 20,67 | 0 |
| 22.03.21 | 20,68 | 20,73 | 20,68 | 20,73 | 0 |
| 19.03.21 | 20,63 | 20,74 | 20,63 | 20,74 | 0 |
| 18.03.21 | 20,84 | 20,87 | 20,82 | 20,87 | 0 |
| 17.03.21 | 20,79 | 20,84 | 20,75 | 20,80 | 0 |
| 16.03.21 | 20,84 | 20,90 | 20,84 | 20,90 | 0 |
| 15.03.21 | 20,71 | 20,86 | 20,67 | 20,67 | 0 |
| 12.03.21 | 20,57 | 20,73 | 20,54 | 20,73 | 0 |
| 11.03.21 | 20,48 | 20,63 | 20,48 | 20,62 | 0 |
| 10.03.21 | 20,36 | 20,51 | 20,36 | 20,49 | 0 |
