UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 1.720 | 1.724 | 1.714 | 1.714 | 10 |
| 12.04.21 | 1.728 | 1.728 | 1.699 | 1.720 | 8 |
| 09.04.21 | 1.724 | 1.735 | 1.724 | 1.734 | 0 |
| 08.04.21 | 1.730 | 1.739 | 1.730 | 1.739 | 20 |
| 07.04.21 | 1.743 | 1.755 | 1.734 | 1.740 | 9 |
| 06.04.21 | 1.781 | 1.781 | 1.748 | 1.748 | 30 |
| 01.04.21 | 1.747 | 1.765 | 1.747 | 1.765 | 1 |
| 31.03.21 | 1.746 | 1.746 | 1.741 | 1.743 | 0 |
| 30.03.21 | 1.742 | 1.771 | 1.742 | 1.744 | 4 |
| 29.03.21 | 1.735 | 1.763 | 1.735 | 1.737 | 13 |
| 26.03.21 | 1.731 | 1.765 | 1.731 | 1.765 | 41 |
| 25.03.21 | 1.720 | 1.727 | 1.710 | 1.727 | 0 |
| 24.03.21 | 1.746 | 1.754 | 1.746 | 1.746 | 0 |
| 23.03.21 | 1.763 | 1.789 | 1.763 | 1.771 | 8 |
| 22.03.21 | 1.786 | 1.786 | 1.782 | 1.782 | 0 |
| 19.03.21 | 1.764 | 1.798 | 1.764 | 1.775 | 1 |
| 18.03.21 | 1.802 | 1.803 | 1.795 | 1.795 | 0 |
| 17.03.21 | 1.783 | 1.795 | 1.783 | 1.784 | 0 |
| 16.03.21 | 1.815 | 1.815 | 1.795 | 1.795 | 2 |
| 15.03.21 | 1.764 | 1.766 | 1.764 | 1.766 | 0 |
| 12.03.21 | 1.809 | 1.809 | 1.783 | 1.783 | 0 |
| 11.03.21 | 1.798 | 1.837 | 1.798 | 1.837 | 8 |
| 10.03.21 | 1.795 | 1.818 | 1.793 | 1.793 | 1 |
| 09.03.21 | 1.750 | 1.756 | 1.750 | 1.756 | 0 |
| 08.03.21 | 1.815 | 1.815 | 1.775 | 1.790 | 11 |
