AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 22,01 | 22,11 | 22,01 | 22,06 | 0 |
| 09.04.21 | 21,83 | 22,00 | 21,83 | 21,99 | 0 |
| 08.04.21 | 21,92 | 21,96 | 21,92 | 21,92 | 0 |
| 07.04.21 | 21,87 | 21,93 | 21,87 | 21,91 | 0 |
| 06.04.21 | 21,93 | 21,97 | 21,93 | 21,96 | 0 |
| 01.04.21 | 21,53 | 21,68 | 21,53 | 21,68 | 0 |
| 31.03.21 | 21,52 | 21,58 | 21,51 | 21,58 | 0 |
| 30.03.21 | 21,36 | 21,54 | 21,36 | 21,51 | 0 |
| 29.03.21 | 21,33 | 21,54 | 21,33 | 21,54 | 0 |
| 26.03.21 | 21,04 | 21,22 | 21,04 | 21,22 | 0 |
| 25.03.21 | 20,87 | 20,94 | 20,84 | 20,89 | 0 |
| 24.03.21 | 20,84 | 21,05 | 20,84 | 21,05 | 0 |
| 23.03.21 | 20,96 | 21,11 | 20,96 | 21,11 | 0 |
| 22.03.21 | 20,91 | 20,97 | 20,91 | 20,97 | 0 |
| 19.03.21 | 20,77 | 20,92 | 20,77 | 20,92 | 0 |
| 18.03.21 | 21,06 | 21,10 | 21,06 | 21,10 | 0 |
| 17.03.21 | 20,95 | 21,12 | 20,95 | 21,03 | 0 |
| 16.03.21 | 21,14 | 21,15 | 21,14 | 21,15 | 0 |
| 15.03.21 | 20,90 | 21,04 | 20,90 | 20,93 | 0 |
| 12.03.21 | 20,85 | 20,90 | 20,85 | 20,90 | 0 |
| 11.03.21 | 20,72 | 20,92 | 20,72 | 20,89 | 0 |
| 10.03.21 | 20,62 | 20,81 | 20,62 | 20,77 | 0 |
| 09.03.21 | 20,45 | 20,81 | 20,45 | 20,81 | 0 |
| 08.03.21 | 20,34 | 20,60 | 20,34 | 20,51 | 0 |
| 05.03.21 | 19,84 | 20,17 | 19,84 | 20,17 | 0 |
