Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 27,42 | 27,49 | 27,40 | 27,44 | 63 |
| 15.04.21 | 27,15 | 27,38 | 27,15 | 27,38 | 0 |
| 14.04.21 | 27,25 | 27,30 | 27,25 | 27,26 | 30 |
| 13.04.21 | 27,25 | 27,34 | 27,23 | 27,24 | 109 |
| 12.04.21 | 27,23 | 27,28 | 27,23 | 27,23 | 0 |
| 09.04.21 | 27,09 | 27,14 | 27,08 | 27,14 | 0 |
| 08.04.21 | 27,11 | 27,11 | 27,02 | 27,02 | 0 |
| 07.04.21 | 26,94 | 26,95 | 26,82 | 26,89 | 0 |
| 06.04.21 | 27,03 | 27,05 | 26,98 | 27,03 | 0 |
| 01.04.21 | 26,59 | 26,72 | 26,59 | 26,72 | 40 |
| 31.03.21 | 26,42 | 26,44 | 26,35 | 26,44 | 0 |
| 30.03.21 | 26,45 | 26,49 | 26,38 | 26,40 | 0 |
| 29.03.21 | 26,19 | 26,39 | 26,19 | 26,39 | 0 |
| 26.03.21 | 26,02 | 26,11 | 26,00 | 26,11 | 0 |
| 25.03.21 | 25,79 | 25,85 | 25,58 | 25,73 | 46 |
| 24.03.21 | 25,83 | 25,93 | 25,83 | 25,88 | 0 |
| 23.03.21 | 25,77 | 25,94 | 25,77 | 25,94 | 0 |
| 22.03.21 | 25,66 | 25,67 | 25,66 | 25,67 | 0 |
| 19.03.21 | 25,69 | 25,74 | 25,69 | 25,72 | 0 |
| 18.03.21 | 25,94 | 25,94 | 25,80 | 25,92 | 40 |
| 17.03.21 | 25,93 | 26,03 | 25,80 | 25,90 | 0 |
| 16.03.21 | 25,88 | 25,90 | 25,88 | 25,90 | 0 |
| 15.03.21 | 25,70 | 25,80 | 25,66 | 25,66 | 70 |
| 12.03.21 | 25,63 | 25,64 | 25,54 | 25,58 | 59 |
| 11.03.21 | 25,58 | 25,71 | 25,57 | 25,71 | 0 |
