First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 23,66 | 23,82 | 23,66 | 23,82 | 0 |
| 13.04.21 | 23,29 | 23,61 | 23,29 | 23,59 | 0 |
| 12.04.21 | 23,26 | 23,26 | 23,20 | 23,20 | 0 |
| 09.04.21 | 23,28 | 23,38 | 23,28 | 23,30 | 0 |
| 08.04.21 | 23,25 | 23,28 | 23,17 | 23,28 | 0 |
| 07.04.21 | 23,19 | 23,37 | 23,03 | 23,03 | 0 |
| 06.04.21 | 23,19 | 23,40 | 23,19 | 23,40 | 0 |
| 01.04.21 | 23,01 | 23,09 | 22,96 | 23,07 | 1 |
| 31.03.21 | 22,51 | 22,63 | 22,51 | 22,63 | 0 |
| 30.03.21 | 22,65 | 22,65 | 22,44 | 22,50 | 0 |
| 29.03.21 | 22,64 | 22,69 | 22,60 | 22,60 | 0 |
| 26.03.21 | 22,34 | 22,59 | 22,34 | 22,51 | 0 |
| 25.03.21 | 22,40 | 22,54 | 22,40 | 22,40 | 0 |
| 24.03.21 | 22,85 | 23,01 | 22,56 | 22,56 | 0 |
| 23.03.21 | 22,72 | 22,97 | 22,72 | 22,97 | 0 |
| 22.03.21 | 22,55 | 22,65 | 22,55 | 22,56 | 0 |
| 19.03.21 | 22,19 | 22,60 | 22,19 | 22,55 | 0 |
| 18.03.21 | 22,91 | 22,91 | 22,67 | 22,67 | 0 |
| 17.03.21 | 23,02 | 23,13 | 22,69 | 22,93 | 0 |
| 16.03.21 | 23,13 | 23,26 | 23,13 | 23,21 | 0 |
| 15.03.21 | 22,82 | 23,06 | 22,82 | 22,92 | 0 |
| 12.03.21 | 22,98 | 22,98 | 22,71 | 22,78 | 0 |
| 11.03.21 | 22,32 | 23,06 | 22,32 | 23,06 | 0 |
| 10.03.21 | 22,55 | 22,74 | 22,50 | 22,50 | 0 |
| 09.03.21 | 21,60 | 22,55 | 21,60 | 22,55 | 0 |
