UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 1.650 | 1.654 | 1.650 | 1.651 | 15 |
| 17.05.21 | 1.645 | 1.647 | 1.643 | 1.647 | 0 |
| 14.05.21 | 1.620 | 1.625 | 1.611 | 1.618 | 0 |
| 13.05.21 | 1.643 | 1.643 | 1.635 | 1.636 | 0 |
| 12.05.21 | 1.657 | 1.663 | 1.657 | 1.663 | 0 |
| 11.05.21 | 1.632 | 1.640 | 1.632 | 1.640 | 4 |
| 10.05.21 | 1.691 | 1.691 | 1.661 | 1.661 | 4 |
| 07.05.21 | 1.677 | 1.694 | 1.668 | 1.668 | 3 |
| 06.05.21 | 1.695 | 1.701 | 1.695 | 1.700 | 0 |
| 05.05.21 | 1.709 | 1.710 | 1.708 | 1.708 | 0 |
| 04.05.21 | 1.709 | 1.720 | 1.709 | 1.718 | 3 |
| 03.05.21 | 1.716 | 1.737 | 1.711 | 1.711 | 1 |
| 30.04.21 | 1.720 | 1.727 | 1.720 | 1.727 | 3 |
| 29.04.21 | 1.737 | 1.745 | 1.737 | 1.744 | 0 |
| 28.04.21 | 1.736 | 1.746 | 1.736 | 1.736 | 7 |
| 27.04.21 | 1.728 | 1.736 | 1.728 | 1.736 | 0 |
| 26.04.21 | 1.740 | 1.740 | 1.731 | 1.731 | 0 |
| 23.04.21 | 1.741 | 1.747 | 1.741 | 1.746 | 0 |
| 22.04.21 | 1.732 | 1.743 | 1.732 | 1.743 | 0 |
| 21.04.21 | 1.740 | 1.740 | 1.720 | 1.729 | 9 |
| 20.04.21 | 1.724 | 1.729 | 1.724 | 1.729 | 0 |
| 19.04.21 | 1.761 | 1.761 | 1.730 | 1.730 | 18 |
| 16.04.21 | 1.717 | 1.745 | 1.717 | 1.720 | 7 |
| 15.04.21 | 1.714 | 1.734 | 1.714 | 1.714 | 2 |
| 14.04.21 | 1.728 | 1.747 | 1.727 | 1.747 | 6 |
