Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 57,84 | 57,88 | 57,84 | 57,88 | 0 |
| 21.05.21 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 20.05.21 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 19.05.21 | 57,57 | 57,57 | 57,12 | 57,12 | 0 |
| 18.05.21 | 57,61 | 57,61 | 57,54 | 57,54 | 0 |
| 17.05.21 | 57,06 | 57,10 | 57,06 | 57,06 | 0 |
| 14.05.21 | 57,18 | 57,20 | 57,18 | 57,20 | 0 |
| 13.05.21 | 57,23 | 57,23 | 57,12 | 57,13 | 0 |
| 12.05.21 | 57,75 | 57,75 | 57,47 | 57,47 | 0 |
| 11.05.21 | 57,75 | 57,91 | 57,74 | 57,91 | 0 |
| 10.05.21 | 58,48 | 58,52 | 58,48 | 58,52 | 0 |
| 07.05.21 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 06.05.21 | 57,89 | 57,95 | 57,89 | 57,95 | 0 |
| 05.05.21 | 57,68 | 57,91 | 57,67 | 57,91 | 0 |
| 04.05.21 | 57,81 | 57,82 | 57,79 | 57,79 | 0 |
| 03.05.21 | 57,49 | 57,51 | 57,49 | 57,51 | 0 |
| 30.04.21 | 57,94 | 57,94 | 57,88 | 57,88 | 0 |
| 29.04.21 | 58,28 | 58,29 | 58,28 | 58,29 | 0 |
| 28.04.21 | 58,28 | 58,32 | 58,28 | 58,32 | 0 |
| 27.04.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 26.04.21 | 58,67 | 58,67 | 58,65 | 58,65 | 0 |
| 23.04.21 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 22.04.21 | 58,10 | 58,12 | 58,10 | 58,12 | 0 |
| 21.04.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 20.04.21 | 58,95 | 58,95 | 58,91 | 58,91 | 0 |
