Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 15.10.25 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 14.10.25 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 13.10.25 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 10.10.25 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 09.10.25 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 08.10.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 07.10.25 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 06.10.25 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 03.10.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 02.10.25 | 165,13 | 165,13 | 165,13 | 165,13 | 6 |
| 01.10.25 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 30.09.25 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 29.09.25 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 26.09.25 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 25.09.25 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 24.09.25 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 23.09.25 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 22.09.25 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 19.09.25 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 18.09.25 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 17.09.25 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 16.09.25 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 15.09.25 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 12.09.25 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
