Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 26,31 | 26,97 | 26,31 | 26,81 | 0 |
| 10.10.25 | 27,01 | 27,04 | 26,11 | 26,26 | 0 |
| 09.10.25 | 27,34 | 27,43 | 27,13 | 27,13 | 0 |
| 08.10.25 | 26,93 | 27,37 | 26,93 | 27,20 | 160 |
| 07.10.25 | 26,99 | 27,10 | 26,92 | 26,93 | 425 |
| 06.10.25 | 26,73 | 27,16 | 26,73 | 26,83 | 160 |
| 03.10.25 | 26,57 | 26,83 | 26,57 | 26,70 | 0 |
| 02.10.25 | 26,66 | 26,88 | 26,44 | 26,44 | 0 |
| 01.10.25 | 26,75 | 26,77 | 26,60 | 26,70 | 0 |
| 30.09.25 | 26,75 | 26,81 | 26,65 | 26,66 | 0 |
| 29.09.25 | 27,00 | 27,09 | 26,83 | 26,84 | 0 |
| 26.09.25 | 27,09 | 27,26 | 27,06 | 27,12 | 0 |
| 25.09.25 | 26,78 | 27,05 | 26,78 | 26,97 | 0 |
| 24.09.25 | 26,62 | 26,82 | 26,60 | 26,75 | 0 |
| 23.09.25 | 26,16 | 26,52 | 26,16 | 26,52 | 0 |
| 22.09.25 | 26,48 | 26,53 | 26,19 | 26,19 | 0 |
| 19.09.25 | 26,58 | 26,58 | 26,37 | 26,37 | 0 |
| 18.09.25 | 26,48 | 26,67 | 26,37 | 26,37 | 1 |
| 17.09.25 | 26,71 | 26,78 | 26,58 | 26,58 | 0 |
| 16.09.25 | 26,67 | 26,85 | 26,67 | 26,80 | 0 |
| 15.09.25 | 26,65 | 26,85 | 26,58 | 26,70 | 3 |
| 12.09.25 | 26,37 | 26,74 | 26,37 | 26,72 | 0 |
| 11.09.25 | 26,53 | 26,60 | 26,29 | 26,41 | 0 |
| 10.09.25 | 26,46 | 26,68 | 26,40 | 26,51 | 0 |
| 09.09.25 | 26,42 | 26,58 | 26,42 | 26,52 | 0 |
