Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 21,18 | 21,23 | 21,13 | 21,19 | 0 |
| 17.10.25 | 21,16 | 21,16 | 21,02 | 21,07 | 0 |
| 16.10.25 | 21,13 | 21,21 | 21,11 | 21,16 | 0 |
| 15.10.25 | 21,10 | 21,11 | 21,00 | 21,00 | 0 |
| 14.10.25 | 21,10 | 21,29 | 21,08 | 21,15 | 238 |
| 13.10.25 | 21,12 | 21,12 | 21,05 | 21,05 | 100 |
| 10.10.25 | 21,22 | 21,28 | 21,07 | 21,08 | 0 |
| 09.10.25 | 21,27 | 21,30 | 21,18 | 21,18 | 0 |
| 08.10.25 | 21,15 | 21,31 | 21,15 | 21,26 | 1741 |
| 07.10.25 | 21,12 | 21,18 | 21,05 | 21,05 | 0 |
| 06.10.25 | 21,16 | 21,20 | 21,09 | 21,20 | 1199 |
| 03.10.25 | 21,09 | 21,29 | 21,08 | 21,08 | 50 |
| 02.10.25 | 21,40 | 21,40 | 21,04 | 21,09 | 156 |
| 01.10.25 | 20,90 | 21,11 | 20,90 | 21,11 | 841 |
| 30.09.25 | 20,61 | 20,74 | 20,61 | 20,70 | 0 |
| 29.09.25 | 20,78 | 20,78 | 20,68 | 20,68 | 50 |
| 26.09.25 | 20,60 | 20,67 | 20,59 | 20,66 | 0 |
| 25.09.25 | 20,50 | 20,55 | 20,44 | 20,45 | 0 |
| 24.09.25 | 20,53 | 20,60 | 20,51 | 20,53 | 0 |
| 23.09.25 | 20,69 | 20,73 | 20,60 | 20,60 | 0 |
| 22.09.25 | 20,63 | 20,70 | 20,63 | 20,65 | 45 |
| 19.09.25 | 20,81 | 20,87 | 20,74 | 20,76 | 0 |
| 18.09.25 | 20,85 | 20,93 | 20,84 | 20,88 | 0 |
| 17.09.25 | 20,73 | 20,74 | 20,65 | 20,65 | 50 |
| 16.09.25 | 20,93 | 20,95 | 20,74 | 20,75 | 0 |
