iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,17 | 21,17 | 20,83 | 20,83 | 210 |
| 14.10.25 | 21,22 | 21,40 | 21,15 | 21,40 | 10 |
| 13.10.25 | 21,29 | 21,32 | 21,23 | 21,30 | 680 |
| 10.10.25 | 21,34 | 21,40 | 21,12 | 21,14 | 0 |
| 09.10.25 | 21,39 | 21,46 | 21,30 | 21,30 | 0 |
| 08.10.25 | 21,35 | 21,44 | 21,29 | 21,41 | 0 |
| 07.10.25 | 21,41 | 21,44 | 21,31 | 21,32 | 250 |
| 06.10.25 | 21,44 | 21,44 | 21,21 | 21,36 | 484 |
| 03.10.25 | 21,31 | 21,43 | 21,31 | 21,37 | 2032 |
| 02.10.25 | 21,39 | 21,41 | 21,27 | 21,30 | 0 |
| 01.10.25 | 21,16 | 21,41 | 21,16 | 21,41 | 0 |
| 30.09.25 | 21,16 | 21,22 | 21,14 | 21,20 | 0 |
| 29.09.25 | 21,31 | 21,32 | 21,23 | 21,23 | 0 |
| 26.09.25 | 21,18 | 21,27 | 21,12 | 21,27 | 0 |
| 25.09.25 | 21,06 | 21,13 | 21,05 | 21,12 | 500 |
| 24.09.25 | 21,00 | 21,17 | 21,00 | 21,13 | 0 |
| 23.09.25 | 21,01 | 21,16 | 21,01 | 21,08 | 0 |
| 22.09.25 | 20,85 | 21,00 | 20,84 | 21,00 | 75 |
| 19.09.25 | 21,05 | 21,05 | 20,93 | 20,95 | 23870 |
| 18.09.25 | 21,04 | 21,07 | 21,00 | 21,02 | 0 |
| 17.09.25 | 21,01 | 21,04 | 20,91 | 20,96 | 500 |
| 16.09.25 | 21,16 | 21,22 | 20,98 | 21,00 | 0 |
| 15.09.25 | 21,23 | 21,31 | 21,23 | 21,24 | 380 |
| 12.09.25 | 21,09 | 21,10 | 21,03 | 21,07 | 0 |
| 11.09.25 | 20,97 | 21,06 | 20,97 | 21,05 | 0 |
