Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 2.479 | 2.492 | 2.457 | 2.457 | 0 |
| 21.10.25 | 2.475 | 2.481 | 2.475 | 2.475 | 0 |
| 20.10.25 | 2.455 | 2.473 | 2.450 | 2.473 | 0 |
| 17.10.25 | 2.399 | 2.450 | 2.393 | 2.443 | 0 |
| 16.10.25 | 2.449 | 2.461 | 2.436 | 2.437 | 0 |
| 15.10.25 | 2.456 | 2.464 | 2.423 | 2.431 | 0 |
| 14.10.25 | 2.463 | 2.464 | 2.422 | 2.456 | 0 |
| 13.10.25 | 2.428 | 2.482 | 2.428 | 2.480 | 1 |
| 10.10.25 | 2.474 | 2.485 | 2.424 | 2.427 | 0 |
| 09.10.25 | 2.467 | 2.484 | 2.462 | 2.462 | 8 |
| 08.10.25 | 2.452 | 2.494 | 2.451 | 2.466 | 32 |
| 07.10.25 | 2.457 | 2.463 | 2.439 | 2.441 | 0 |
| 06.10.25 | 2.452 | 2.466 | 2.448 | 2.451 | 0 |
| 03.10.25 | 2.428 | 2.452 | 2.427 | 2.446 | 0 |
| 02.10.25 | 2.416 | 2.420 | 2.412 | 2.413 | 0 |
| 01.10.25 | 2.390 | 2.411 | 2.379 | 2.411 | 0 |
| 30.09.25 | 2.421 | 2.421 | 2.387 | 2.387 | 2 |
| 29.09.25 | 2.421 | 2.422 | 2.421 | 2.421 | 0 |
| 26.09.25 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 25.09.25 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 24.09.25 | 2.421 | 2.434 | 2.421 | 2.423 | 0 |
| 23.09.25 | 2.425 | 2.429 | 2.421 | 2.421 | 0 |
| 22.09.25 | 2.420 | 2.428 | 2.407 | 2.421 | 0 |
| 19.09.25 | 2.404 | 2.434 | 2.404 | 2.432 | 0 |
| 18.09.25 | 2.413 | 2.417 | 2.401 | 2.407 | 1 |
