iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 57,98 | 58,57 | 57,98 | 58,11 | 0 |
| 10.10.25 | 58,58 | 58,93 | 57,52 | 57,69 | 0 |
| 09.10.25 | 59,03 | 59,12 | 58,57 | 58,58 | 0 |
| 08.10.25 | 58,25 | 59,05 | 58,25 | 58,85 | 0 |
| 07.10.25 | 58,74 | 58,84 | 58,35 | 58,35 | 0 |
| 06.10.25 | 58,53 | 58,81 | 58,50 | 58,63 | 0 |
| 03.10.25 | 58,63 | 58,73 | 58,51 | 58,51 | 0 |
| 02.10.25 | 58,57 | 58,69 | 58,25 | 58,25 | 0 |
| 01.10.25 | 57,45 | 58,08 | 57,45 | 58,08 | 0 |
| 30.09.25 | 56,94 | 57,35 | 56,94 | 57,08 | 0 |
| 29.09.25 | 57,16 | 57,23 | 56,76 | 56,76 | 0 |
| 26.09.25 | 56,67 | 56,94 | 56,67 | 56,67 | 0 |
| 25.09.25 | 56,65 | 56,74 | 56,36 | 56,36 | 0 |
| 24.09.25 | 56,81 | 57,00 | 56,50 | 56,51 | 0 |
| 23.09.25 | 56,97 | 57,14 | 56,60 | 56,60 | 930 |
| 22.09.25 | 56,73 | 56,87 | 56,57 | 56,63 | 0 |
| 19.09.25 | 57,07 | 57,10 | 56,60 | 56,66 | 0 |
| 18.09.25 | 56,89 | 57,12 | 56,80 | 56,80 | 0 |
| 17.09.25 | 56,64 | 56,71 | 56,38 | 56,40 | 0 |
| 16.09.25 | 57,12 | 57,14 | 56,32 | 56,42 | 0 |
| 15.09.25 | 57,12 | 57,30 | 56,90 | 56,90 | 41 |
| 12.09.25 | 57,59 | 57,63 | 57,34 | 57,37 | 0 |
| 11.09.25 | 57,35 | 57,53 | 57,30 | 57,38 | 0 |
| 10.09.25 | 57,55 | 57,56 | 57,01 | 57,01 | 0 |
| 09.09.25 | 57,27 | 57,27 | 56,91 | 57,01 | 0 |
