Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.412 | 1.425 | 1.402 | 1.422 | 0 |
| 16.10.25 | 1.440 | 1.441 | 1.430 | 1.431 | 0 |
| 15.10.25 | 1.435 | 1.435 | 1.421 | 1.423 | 0 |
| 14.10.25 | 1.407 | 1.414 | 1.407 | 1.414 | 0 |
| 13.10.25 | 1.419 | 1.426 | 1.413 | 1.419 | 0 |
| 10.10.25 | 1.451 | 1.451 | 1.401 | 1.402 | 0 |
| 09.10.25 | 1.447 | 1.454 | 1.445 | 1.448 | 0 |
| 08.10.25 | 1.446 | 1.446 | 1.438 | 1.441 | 0 |
| 07.10.25 | 1.444 | 1.451 | 1.439 | 1.439 | 0 |
| 06.10.25 | 1.437 | 1.441 | 1.435 | 1.439 | 0 |
| 03.10.25 | 1.433 | 1.444 | 1.432 | 1.434 | 0 |
| 02.10.25 | 1.425 | 1.433 | 1.424 | 1.429 | 0 |
| 01.10.25 | 1.414 | 1.414 | 1.408 | 1.408 | 0 |
| 30.09.25 | 1.408 | 1.409 | 1.408 | 1.408 | 0 |
| 29.09.25 | 1.404 | 1.406 | 1.402 | 1.404 | 0 |
| 26.09.25 | 1.388 | 1.393 | 1.387 | 1.393 | 0 |
| 25.09.25 | 1.409 | 1.412 | 1.399 | 1.399 | 0 |
| 24.09.25 | 1.417 | 1.417 | 1.412 | 1.413 | 0 |
| 23.09.25 | 1.409 | 1.413 | 1.409 | 1.412 | 0 |
| 22.09.25 | 1.401 | 1.409 | 1.401 | 1.407 | 0 |
| 19.09.25 | 1.395 | 1.406 | 1.395 | 1.406 | 2 |
| 18.09.25 | 1.397 | 1.401 | 1.397 | 1.399 | 0 |
| 17.09.25 | 1.404 | 1.404 | 1.396 | 1.398 | 0 |
| 16.09.25 | 1.400 | 1.400 | 1.392 | 1.393 | 0 |
| 15.09.25 | 1.389 | 1.392 | 1.388 | 1.391 | 0 |
