DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 21.10.25 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 20.10.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 17.10.25 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 16.10.25 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 15.10.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 14.10.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 13.10.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 10.10.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 09.10.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 08.10.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 07.10.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 06.10.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 03.10.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 02.10.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 01.10.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 30.09.25 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 29.09.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 26.09.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 25.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 1 |
| 24.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 23.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 22.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 19.09.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 18.09.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
