Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 159,90 | 159,90 | 159,90 | 159,90 | 0 |
| 21.10.25 | 159,34 | 159,34 | 159,34 | 159,34 | 0 |
| 20.10.25 | 159,56 | 159,75 | 159,56 | 159,75 | 1 |
| 17.10.25 | 159,68 | 159,68 | 159,50 | 159,50 | 1 |
| 16.10.25 | 159,26 | 159,26 | 159,26 | 159,26 | 0 |
| 15.10.25 | 159,49 | 159,49 | 159,49 | 159,49 | 0 |
| 14.10.25 | 158,37 | 158,37 | 158,37 | 158,37 | 0 |
| 13.10.25 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 10.10.25 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 09.10.25 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 08.10.25 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 07.10.25 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 06.10.25 | 157,02 | 157,02 | 157,02 | 157,02 | 237 |
| 03.10.25 | 158,24 | 158,24 | 158,24 | 158,24 | 0 |
| 02.10.25 | 157,63 | 159,08 | 157,63 | 159,08 | 66 |
| 01.10.25 | 156,83 | 157,53 | 156,83 | 157,53 | 455 |
| 30.09.25 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 29.09.25 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 26.09.25 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 25.09.25 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 24.09.25 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 23.09.25 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 22.09.25 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
| 19.09.25 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 18.09.25 | 156,47 | 156,67 | 156,47 | 156,67 | 12 |
